Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:48:21 | 11236.0 | 75 | AT | 11234.0 | 11236.0 | Buy | 479,397 | 6751 | LSE | |
| 22:48:08 | 11234.0 | 13 | AT | 11232.0 | 11234.0 | Buy | 479,322 | 6750 | LSE | |
| 22:48:08 | 11234.0 | 72 | AT | 11232.0 | 11234.0 | Buy | 479,309 | 6749 | LSE | |
| 22:48:08 | 11234.0 | 11 | AT | 11232.0 | 11234.0 | Buy | 479,237 | 6748 | LSE | |
| 22:48:08 | 11234.0 | 30 | AT | 11232.0 | 11234.0 | Buy | 479,226 | 6747 | LSE | |
| 22:47:44 | 11234.0 | 45 | AT | 11232.0 | 11234.0 | Buy | 479,196 | 6746 | LSE | |
| 22:47:44 | 11234.0 | 14 | AT | 11232.0 | 11234.0 | Buy | 479,151 | 6745 | LSE | |
| 22:47:34 | 11232.0 | 28 | AT | 11232.0 | 11234.0 | Sell | 479,137 | 6744 | LSE | |
| 22:47:30 | 11234.0 | 62 | AT | 11230.0 | 11234.0 | Buy | 479,109 | 6743 | LSE | |
| 22:47:25 | 11232.0 | 36 | AT | 11232.0 | 11236.0 | Sell | 479,047 | 6742 | LSE | |
| 22:47:25 | 11234.0 | 80 | AT | 11232.0 | 11234.0 | Buy | 479,011 | 6741 | LSE | |
| 22:47:25 | 11234.0 | 72 | AT | 11232.0 | 11234.0 | Buy | 478,931 | 6740 | LSE | |
| 22:47:25 | 11234.0 | 76 | AT | 11232.0 | 11234.0 | Buy | 478,859 | 6739 | LSE | |
| 22:47:25 | 11234.0 | 75 | AT | 11232.0 | 11234.0 | Buy | 478,783 | 6738 | LSE | |
| 22:47:25 | 11234.0 | 24 | AT | 11230.0 | 11234.0 | Buy | 478,708 | 6737 | LSE | |
| 22:47:25 | 11234.0 | 48 | AT | 11230.0 | 11234.0 | Buy | 478,684 | 6736 | LSE | |
| 22:47:25 | 11234.0 | 5 | AT | 11230.0 | 11234.0 | Buy | 478,636 | 6735 | LSE | |
| 22:47:25 | 11234.0 | 35 | AT | 11230.0 | 11234.0 | Buy | 478,631 | 6734 | LSE | |
| 22:47:25 | 11234.0 | 32 | AT | 11230.0 | 11234.0 | Buy | 478,596 | 6733 | LSE | |
| 22:47:25 | 11234.0 | 11 | AT | 11230.0 | 11234.0 | Buy | 478,564 | 6732 | LSE | |
| 22:47:25 | 11234.0 | 43 | AT | 11230.0 | 11234.0 | Buy | 478,553 | 6731 | LSE | |
| 22:47:25 | 11234.0 | 5 | AT | 11230.0 | 11234.0 | Buy | 478,510 | 6730 | LSE | |
| 22:47:20 | 11234.0 | 61 | AT | 11230.0 | 11234.0 | Buy | 478,505 | 6729 | LSE | |
| 22:47:19 | 11232.0 | 81 | AT | 11230.0 | 11232.0 | Buy | 478,444 | 6728 | LSE | |
| 22:47:19 | 11232.0 | 35 | AT | 11232.0 | 11234.0 | Sell | 478,363 | 6727 | LSE | |
| 22:47:19 | 11232.0 | 2 | AT | 11230.0 | 11232.0 | Buy | 478,328 | 6726 | LSE | |
| 22:47:19 | 11232.0 | 2 | AT | 11230.0 | 11232.0 | Buy | 478,326 | 6725 | LSE | |
| 22:47:19 | 11232.0 | 2 | AT | 11230.0 | 11232.0 | Buy | 478,324 | 6724 | LSE | |
| 22:47:19 | 11232.0 | 47 | AT | 11230.0 | 11232.0 | Buy | 478,322 | 6723 | LSE | |
| 22:47:19 | 11232.0 | 37 | AT | 11230.0 | 11232.0 | Buy | 478,275 | 6722 | LSE | |
| 22:47:19 | 11232.0 | 79 | AT | 11230.0 | 11232.0 | Buy | 478,238 | 6721 | LSE | |
| 22:47:19 | 11232.0 | 77 | AT | 11230.0 | 11232.0 | Buy | 478,159 | 6720 | LSE | |
| 22:47:18 | 11230.0 | 48 | AT | 11228.0 | 11230.0 | Buy | 478,082 | 6719 | LSE | |
| 22:47:18 | 11230.0 | 67 | AT | 11228.0 | 11230.0 | Buy | 478,034 | 6718 | LSE | |
| 22:47:18 | 11230.0 | 43 | AT | 11228.0 | 11230.0 | Buy | 477,967 | 6717 | LSE | |
| 22:47:18 | 11230.0 | 90 | AT | 11228.0 | 11230.0 | Buy | 477,924 | 6716 | LSE | |
| 22:47:18 | 11230.0 | 78 | AT | 11228.0 | 11230.0 | Buy | 477,834 | 6715 | LSE | |
| 22:47:18 | 11230.0 | 78 | AT | 11228.0 | 11230.0 | Buy | 477,756 | 6714 | LSE | |
| 22:47:18 | 11230.0 | 66 | AT | 11228.0 | 11230.0 | Buy | 477,678 | 6713 | LSE | |
| 22:47:09 | 11228.0 | 21 | O | 11228.0 | 11230.0 | Sell | 477,612 | 6712 | LSE | |
| 22:47:00 | 11228.0 | 14 | O | 11226.0 | 11230.0 | 477,591 | 6711 | LSE | ||
| 22:46:35 | 11228.0 | 28 | AT | 11228.0 | 11230.0 | Sell | 477,577 | 6710 | LSE | |
| 22:46:26 | 11230.0 | 65 | AT | 11226.0 | 11230.0 | Buy | 477,549 | 6709 | LSE | |
| 22:46:21 | 11230.0 | 61 | AT | 11226.0 | 11230.0 | Buy | 477,484 | 6708 | LSE | |
| 22:46:18 | 11228.0 | 1 | AT | 11228.0 | 11230.0 | Sell | 477,423 | 6707 | LSE | |
| 22:46:18 | 11228.0 | 21 | AT | 11228.0 | 11230.0 | Sell | 477,422 | 6706 | LSE | |
| 22:46:18 | 11228.0 | 26 | AT | 11228.0 | 11230.0 | Sell | 477,401 | 6705 | LSE | |
| 22:46:18 | 11230.0 | 47 | AT | 11230.0 | 11232.0 | Sell | 477,375 | 6704 | LSE | |
| 22:46:18 | 11230.0 | 49 | AT | 11230.0 | 11232.0 | Sell | 477,328 | 6703 | LSE | |
| 22:46:18 | 11230.0 | 50 | AT | 11230.0 | 11232.0 | Sell | 477,279 | 6702 | LSE | |
| 22:46:18 | 11230.0 | 44 | AT | 11230.0 | 11232.0 | Sell | 477,229 | 6701 | LSE |
