Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:47:11 | 11248.0 | 3 | AT | 11248.0 | 11250.0 | Sell | 565,083 | 8201 | LSE | |
| 23:47:11 | 11248.0 | 21 | AT | 11248.0 | 11250.0 | Sell | 565,080 | 8200 | LSE | |
| 23:47:11 | 11248.0 | 45 | AT | 11248.0 | 11250.0 | Sell | 565,059 | 8199 | LSE | |
| 23:47:11 | 11248.0 | 30 | AT | 11248.0 | 11250.0 | Sell | 565,014 | 8198 | LSE | |
| 23:47:11 | 11248.0 | 15 | AT | 11246.0 | 11248.0 | Buy | 564,984 | 8197 | LSE | |
| 23:47:11 | 11248.0 | 12 | AT | 11246.0 | 11248.0 | Buy | 564,969 | 8196 | LSE | |
| 23:47:11 | 11248.0 | 76 | AT | 11246.0 | 11248.0 | Buy | 564,957 | 8195 | LSE | |
| 23:47:09 | 11248.0 | 18 | AT | 11246.0 | 11248.0 | Buy | 564,881 | 8194 | LSE | |
| 23:47:08 | 11248.0 | 43 | AT | 11246.0 | 11248.0 | Buy | 564,863 | 8193 | LSE | |
| 23:46:56 | 11248.0 | 16 | AT | 11246.0 | 11248.0 | Buy | 564,820 | 8192 | LSE | |
| 23:46:56 | 11248.0 | 31 | AT | 11246.0 | 11248.0 | Buy | 564,804 | 8191 | LSE | |
| 23:46:56 | 11248.0 | 42 | AT | 11246.0 | 11248.0 | Buy | 564,773 | 8190 | LSE | |
| 23:46:56 | 11248.0 | 37 | AT | 11246.0 | 11248.0 | Buy | 564,731 | 8189 | LSE | |
| 23:46:56 | 11248.0 | 121 | AT | 11246.0 | 11248.0 | Buy | 564,694 | 8188 | LSE | |
| 23:46:55 | 11248.0 | 1 | O | 11246.0 | 11248.0 | Buy | 564,573 | 8187 | LSE | |
| 23:46:55 | 11248.0 | 37 | AT | 11246.0 | 11250.0 | 564,572 | 8186 | LSE | ||
| 23:46:55 | 11248.0 | 36 | AT | 11246.0 | 11248.0 | Buy | 564,535 | 8185 | LSE | |
| 23:46:55 | 11248.0 | 31 | AT | 11246.0 | 11248.0 | Buy | 564,499 | 8184 | LSE | |
| 23:46:55 | 11248.0 | 121 | AT | 11246.0 | 11248.0 | Buy | 564,468 | 8183 | LSE | |
| 23:46:55 | 11246.0 | 32 | AT | 11244.0 | 11246.0 | Buy | 564,347 | 8182 | LSE | |
| 23:46:50 | 11246.0 | 77 | AT | 11244.0 | 11246.0 | Buy | 564,315 | 8181 | LSE | |
| 23:46:50 | 11246.0 | 8 | AT | 11244.0 | 11246.0 | Buy | 564,238 | 8180 | LSE | |
| 23:46:50 | 11246.0 | 112 | AT | 11244.0 | 11246.0 | Buy | 564,230 | 8179 | LSE | |
| 23:46:50 | 11246.0 | 50 | O | 11242.0 | 11246.0 | Buy | 564,118 | 8178 | LSE | |
| 23:46:39 | 11244.0 | 11 | AT | 11244.0 | 11246.0 | Sell | 564,068 | 8177 | LSE | |
| 23:46:39 | 11244.0 | 18 | AT | 11244.0 | 11246.0 | Sell | 564,057 | 8176 | LSE | |
| 23:46:35 | 11246.0 | 9 | AT | 11246.0 | 11248.0 | Sell | 564,039 | 8175 | LSE | |
| 23:46:35 | 11246.0 | 16 | AT | 11246.0 | 11248.0 | Sell | 564,030 | 8174 | LSE | |
| 23:46:35 | 11246.0 | 16 | AT | 11246.0 | 11248.0 | Sell | 564,014 | 8173 | LSE | |
| 23:46:35 | 11246.0 | 22 | AT | 11246.0 | 11248.0 | Sell | 563,998 | 8172 | LSE | |
| 23:46:35 | 11246.0 | 36 | AT | 11246.0 | 11248.0 | Sell | 563,976 | 8171 | LSE | |
| 23:46:28 | 11248.0 | 12 | AT | 11246.0 | 11248.0 | Buy | 563,940 | 8170 | LSE | |
| 23:46:28 | 11248.0 | 22 | AT | 11248.0 | 11250.0 | Sell | 563,928 | 8169 | LSE | |
| 23:46:28 | 11248.0 | 16 | AT | 11248.0 | 11250.0 | Sell | 563,906 | 8168 | LSE | |
| 23:46:28 | 11248.0 | 30 | AT | 11248.0 | 11250.0 | Sell | 563,890 | 8167 | LSE | |
| 23:46:22 | 11249.166 | 18 | O | 11248.0 | 11250.0 | Buy | 563,860 | 8166 | LSE | |
| 23:46:20 | 11250.0 | 48 | AT | 11250.0 | 11252.0 | Sell | 563,842 | 8165 | LSE | |
| 23:46:20 | 11250.0 | 19 | AT | 11250.0 | 11252.0 | Sell | 563,794 | 8164 | LSE | |
| 23:46:20 | 11250.0 | 22 | AT | 11250.0 | 11252.0 | Sell | 563,775 | 8163 | LSE | |
| 23:46:06 | 11250.0 | 4 | AT | 11250.0 | 11254.0 | Sell | 563,753 | 8162 | LSE | |
| 23:46:06 | 11250.0 | 41 | AT | 11250.0 | 11254.0 | Sell | 563,749 | 8161 | LSE | |
| 23:46:06 | 11250.0 | 79 | AT | 11250.0 | 11254.0 | Sell | 563,708 | 8160 | LSE | |
| 23:46:06 | 11252.0 | 17 | AT | 11252.0 | 11254.0 | Sell | 563,629 | 8159 | LSE | |
| 23:46:06 | 11252.0 | 59 | AT | 11252.0 | 11254.0 | Sell | 563,612 | 8158 | LSE | |
| 23:46:05 | 11254.0 | 42 | AT | 11254.0 | 11256.0 | Sell | 563,553 | 8157 | LSE | |
| 23:46:05 | 11254.0 | 120 | AT | 11254.0 | 11256.0 | Sell | 563,511 | 8156 | LSE | |
| 23:46:05 | 11254.0 | 8 | AT | 11254.0 | 11256.0 | Sell | 563,391 | 8155 | LSE | |
| 23:46:05 | 11255.2 | 43 | O | 11254.0 | 11256.0 | Buy | 563,383 | 8154 | LSE | |
| 23:46:00 | 11258.0 | 9 | AT | 11256.0 | 11258.0 | Buy | 563,340 | 8153 | LSE | |
| 23:45:55 | 11258.0 | 10 | AT | 11256.0 | 11258.0 | Buy | 563,331 | 8152 | LSE | |
| 23:45:51 | 11256.0 | 73 | AT | 11256.0 | 11258.0 | Sell | 563,321 | 8151 | LSE |
