Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

9,667.00

-707.00

(-6.82%)

마감 10 4월 12:30AM

무역 6051 - 6001 (22:24-22:20)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:24:10	11258.0	62	O	11258.0	11260.0	Sell		420,470	6051	LSE
22:23:34	11258.0	35	AT	11256.0	11258.0	Buy		420,408	6050	LSE
22:23:34	11258.0	35	AT	11256.0	11258.0	Buy		420,373	6049	LSE
22:23:34	11258.0	50	AT	11256.0	11258.0	Buy		420,338	6048	LSE
22:23:34	11258.0	26	AT	11258.0	11260.0	Sell		420,288	6047	LSE
22:23:33	11258.0	60	AT	11258.0	11260.0	Sell		420,262	6046	LSE
22:23:33	11258.0	24	AT	11258.0	11260.0	Sell		420,202	6045	LSE
22:23:33	11258.0	43	AT	11256.0	11258.0	Buy		420,178	6044	LSE
22:23:33	11258.0	35	AT	11256.0	11258.0	Buy		420,135	6043	LSE
22:23:33	11258.0	65	AT	11256.0	11258.0	Buy		420,100	6042	LSE
22:23:33	11258.0	104	AT	11256.0	11258.0	Buy		420,035	6041	LSE
22:23:24	11256.0	8	AT	11254.0	11256.0	Buy		419,931	6040	LSE
22:23:24	11256.0	24	AT	11254.0	11256.0	Buy		419,923	6039	LSE
22:23:24	11256.0	84	AT	11254.0	11256.0	Buy		419,899	6038	LSE
22:23:24	11256.0	115	AT	11254.0	11256.0	Buy		419,815	6037	LSE
22:22:30	11253.204	36	O	11254.0	11256.0	Sell		419,700	6036	LSE
22:22:28	11254.0	38	AT	11254.0	11256.0	Sell		419,664	6035	LSE
22:22:00	11252.0	131	AT	11252.0	11254.0	Sell		419,626	6034	LSE
22:22:00	11252.0	70	AT	11252.0	11254.0	Sell		419,495	6033	LSE
22:22:00	11252.0	27	AT	11252.0	11254.0	Sell		419,425	6032	LSE
22:21:53	11253.223	50	O	11252.0	11254.0	Buy		419,398	6031	LSE
22:21:51	11252.693	200	O	11252.0	11254.0	Sell		419,348	6030	LSE
22:21:44	11252.0	7	AT	11252.0	11254.0	Sell		419,148	6029	LSE
22:21:43	11254.0	8	AT	11252.0	11254.0	Buy		419,141	6028	LSE
22:21:42	11254.0	22	AT	11252.0	11254.0	Buy		419,133	6027	LSE
22:21:42	11254.0	41	AT	11252.0	11254.0	Buy		419,111	6026	LSE
22:21:39	11252.0	34	AT	11252.0	11254.0	Sell		419,070	6025	LSE
22:21:39	11252.0	50	AT	11252.0	11254.0	Sell		419,036	6024	LSE
22:21:39	11252.0	35	AT	11252.0	11254.0	Sell		418,986	6023	LSE
22:21:37	11252.0	2	AT	11252.0	11256.0	Sell		418,951	6022	LSE
22:21:37	11252.0	131	AT	11252.0	11256.0	Sell		418,949	6021	LSE
22:21:37	11252.0	31	AT	11252.0	11256.0	Sell		418,818	6020	LSE
22:21:37	11252.0	102	AT	11252.0	11256.0	Sell		418,787	6019	LSE
22:21:35	11254.0	86	AT	11252.0	11254.0	Buy		418,685	6018	LSE
22:21:35	11254.0	35	AT	11252.0	11254.0	Buy		418,599	6017	LSE
22:21:13	11251.2	25	O	11252.0	11254.0	Sell		418,564	6016	LSE
22:21:13	11254.0	8	AT	11252.0	11254.0	Buy		418,539	6015	LSE
22:21:13	11254.0	15	AT	11252.0	11254.0	Buy		418,531	6014	LSE
22:21:13	11254.0	14	AT	11250.0	11254.0	Buy		418,516	6013	LSE
22:21:12	11254.0	14	AT	11250.0	11254.0	Buy		418,502	6012	LSE
22:21:11	11250.0	4	O	11250.0	11254.0	Sell		418,488	6011	LSE
22:21:07	11250.0	3	O	11250.0	11252.0	Sell		418,484	6010	LSE
22:21:07	11250.0	8	AT	11248.0	11250.0	Buy		418,481	6009	LSE
22:21:07	11250.0	93	AT	11248.0	11250.0	Buy		418,473	6008	LSE
22:21:07	11250.0	23	AT	11248.0	11250.0	Buy		418,380	6007	LSE
22:20:16	11248.0	88	AT	11246.0	11248.0	Buy		418,357	6006	LSE
22:20:16	11248.0	100	AT	11246.0	11248.0	Buy		418,269	6005	LSE
22:20:16	11248.0	23	AT	11246.0	11248.0	Buy		418,169	6004	LSE
22:20:16	11248.0	37	AT	11246.0	11248.0	Buy		418,146	6003	LSE
22:20:16	11248.0	83	AT	11246.0	11248.0	Buy		418,109	6002	LSE
22:20:16	11248.0	38	AT	11246.0	11248.0	Buy		418,026	6001	LSE

International Consolidat...

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관