Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:51:42 | 11216.0 | 141 | AT | 11216.0 | 11218.0 | Sell | 321,452 | 5001 | LSE | |
| 20:51:42 | 11216.0 | 70 | AT | 11216.0 | 11218.0 | Sell | 321,311 | 5000 | LSE | |
| 20:51:42 | 11216.0 | 8 | AT | 11214.0 | 11216.0 | Buy | 321,241 | 4999 | LSE | |
| 20:51:42 | 11216.0 | 37 | AT | 11214.0 | 11216.0 | Buy | 321,233 | 4998 | LSE | |
| 20:51:42 | 11216.0 | 45 | AT | 11214.0 | 11216.0 | Buy | 321,196 | 4997 | LSE | |
| 20:51:30 | 11214.0 | 5 | AT | 11212.0 | 11214.0 | Buy | 321,151 | 4996 | LSE | |
| 20:51:29 | 11215.48 | 5 | O | 11212.0 | 11214.0 | Buy | 321,146 | 4995 | LSE | |
| 20:51:27 | 11212.0 | 12 | O | 11212.0 | 11216.0 | Sell | 321,141 | 4994 | LSE | |
| 20:51:11 | 11214.0 | 12 | AT | 11214.0 | 11216.0 | Sell | 321,129 | 4993 | LSE | |
| 20:51:11 | 11214.0 | 6 | AT | 11214.0 | 11216.0 | Sell | 321,117 | 4992 | LSE | |
| 20:51:11 | 11214.0 | 13 | AT | 11214.0 | 11216.0 | Sell | 321,111 | 4991 | LSE | |
| 20:51:11 | 11214.0 | 6 | AT | 11214.0 | 11216.0 | Sell | 321,098 | 4990 | LSE | |
| 20:50:41 | 11214.0 | 23 | AT | 11214.0 | 11216.0 | Sell | 321,092 | 4989 | LSE | |
| 20:50:28 | 11214.0 | 11 | O | 11214.0 | 11218.0 | Sell | 321,069 | 4988 | LSE | |
| 20:50:28 | 11216.0 | 25 | AT | 11216.0 | 11218.0 | Sell | 321,058 | 4987 | LSE | |
| 20:50:23 | 11218.0 | 7 | O | 11216.0 | 11218.0 | Buy | 321,033 | 4986 | LSE | |
| 20:50:23 | 11218.0 | 25 | AT | 11218.0 | 11220.0 | Sell | 321,026 | 4985 | LSE | |
| 20:50:23 | 11218.0 | 66 | AT | 11218.0 | 11220.0 | Sell | 321,001 | 4984 | LSE | |
| 20:50:23 | 11218.0 | 66 | AT | 11218.0 | 11220.0 | Sell | 320,935 | 4983 | LSE | |
| 20:50:23 | 11220.0 | 50 | AT | 11220.0 | 11222.0 | Sell | 320,869 | 4982 | LSE | |
| 20:50:23 | 11220.0 | 126 | AT | 11220.0 | 11222.0 | Sell | 320,819 | 4981 | LSE | |
| 20:50:23 | 11220.0 | 61 | AT | 11220.0 | 11222.0 | Sell | 320,693 | 4980 | LSE | |
| 20:50:23 | 11220.0 | 35 | AT | 11218.0 | 11220.0 | Buy | 320,632 | 4979 | LSE | |
| 20:50:16 | 11220.0 | 26 | AT | 11218.0 | 11220.0 | Buy | 320,597 | 4978 | LSE | |
| 20:50:16 | 11220.0 | 129 | AT | 11220.0 | 11222.0 | Sell | 320,571 | 4977 | LSE | |
| 20:50:13 | 11220.0 | 58 | AT | 11218.0 | 11220.0 | Buy | 320,442 | 4976 | LSE | |
| 20:50:13 | 11220.0 | 50 | AT | 11218.0 | 11220.0 | Buy | 320,384 | 4975 | LSE | |
| 20:50:13 | 11220.0 | 60 | AT | 11218.0 | 11220.0 | Buy | 320,334 | 4974 | LSE | |
| 20:50:13 | 11220.0 | 9 | AT | 11220.0 | 11222.0 | Sell | 320,274 | 4973 | LSE | |
| 20:50:13 | 11220.0 | 18 | AT | 11220.0 | 11222.0 | Sell | 320,265 | 4972 | LSE | |
| 20:50:07 | 11222.0 | 27 | AT | 11222.0 | 11224.0 | Sell | 320,247 | 4971 | LSE | |
| 20:49:50 | 11222.0 | 21 | AT | 11222.0 | 11224.0 | Sell | 320,220 | 4970 | LSE | |
| 20:49:50 | 11222.0 | 2 | AT | 11222.0 | 11224.0 | Sell | 320,199 | 4969 | LSE | |
| 20:49:48 | 11222.0 | 19 | AT | 11222.0 | 11224.0 | Sell | 320,197 | 4968 | LSE | |
| 20:49:43 | 11222.0 | 35 | AT | 11220.0 | 11222.0 | Buy | 320,178 | 4967 | LSE | |
| 20:49:33 | 11222.0 | 1 | AT | 11220.0 | 11222.0 | Buy | 320,143 | 4966 | LSE | |
| 20:49:33 | 11222.0 | 4 | AT | 11220.0 | 11222.0 | Buy | 320,142 | 4965 | LSE | |
| 20:49:30 | 11222.0 | 13 | AT | 11222.0 | 11224.0 | Sell | 320,138 | 4964 | LSE | |
| 20:49:30 | 11222.0 | 10 | AT | 11222.0 | 11224.0 | Sell | 320,125 | 4963 | LSE | |
| 20:49:20 | 11220.601 | 25 | O | 11222.0 | 11224.0 | Sell | 320,115 | 4962 | LSE | |
| 20:49:18 | 11222.0 | 8 | AT | 11220.0 | 11222.0 | Buy | 320,090 | 4961 | LSE | |
| 20:49:14 | 11221.4 | 55 | O | 11220.0 | 11222.0 | Buy | 320,082 | 4960 | LSE | |
| 20:49:10 | 11220.602 | 120 | O | 11220.0 | 11222.0 | Sell | 320,027 | 4959 | LSE | |
| 20:49:00 | 11222.0 | 6 | AT | 11220.0 | 11222.0 | Buy | 319,907 | 4958 | LSE | |
| 20:49:00 | 11222.0 | 22 | AT | 11222.0 | 11224.0 | Sell | 319,901 | 4957 | LSE | |
| 20:49:00 | 11222.0 | 37 | AT | 11222.0 | 11224.0 | Sell | 319,879 | 4956 | LSE | |
| 20:48:49 | 11222.0 | 45 | AT | 11220.0 | 11222.0 | Buy | 319,842 | 4955 | LSE | |
| 20:48:49 | 11222.0 | 50 | AT | 11220.0 | 11222.0 | Buy | 319,797 | 4954 | LSE | |
| 20:48:49 | 11222.0 | 14 | AT | 11222.0 | 11224.0 | Sell | 319,747 | 4953 | LSE | |
| 20:48:49 | 11222.0 | 6 | AT | 11222.0 | 11224.0 | Sell | 319,733 | 4952 | LSE | |
| 20:48:49 | 11222.0 | 6 | AT | 11222.0 | 11224.0 | Sell | 319,727 | 4951 | LSE |
