Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:52:24 | 11260.0 | 59 | AT | 11256.0 | 11260.0 | Buy | 177,604 | 2451 | LSE | |
| 17:52:24 | 11260.0 | 35 | AT | 11256.0 | 11260.0 | Buy | 177,545 | 2450 | LSE | |
| 17:52:24 | 11260.0 | 35 | AT | 11256.0 | 11260.0 | Buy | 177,510 | 2449 | LSE | |
| 17:52:24 | 11260.0 | 89 | AT | 11256.0 | 11260.0 | Buy | 177,475 | 2448 | LSE | |
| 17:52:24 | 11260.0 | 96 | AT | 11256.0 | 11260.0 | Buy | 177,386 | 2447 | LSE | |
| 17:52:21 | 11258.0 | 102 | AT | 11258.0 | 11260.0 | Sell | 177,290 | 2446 | LSE | |
| 17:52:21 | 11258.0 | 16 | AT | 11258.0 | 11260.0 | Sell | 177,188 | 2445 | LSE | |
| 17:52:21 | 11258.0 | 87 | AT | 11258.0 | 11260.0 | Sell | 177,172 | 2444 | LSE | |
| 17:52:21 | 11258.0 | 16 | AT | 11258.0 | 11260.0 | Sell | 177,085 | 2443 | LSE | |
| 17:52:21 | 11260.0 | 37 | AT | 11260.0 | 11262.0 | Sell | 177,069 | 2442 | LSE | |
| 17:52:21 | 11260.0 | 35 | AT | 11260.0 | 11262.0 | Sell | 177,032 | 2441 | LSE | |
| 17:52:21 | 11260.0 | 44 | AT | 11260.0 | 11262.0 | Sell | 176,997 | 2440 | LSE | |
| 17:52:21 | 11260.0 | 23 | AT | 11260.0 | 11262.0 | Sell | 176,953 | 2439 | LSE | |
| 17:52:21 | 11260.0 | 25 | AT | 11260.0 | 11262.0 | Sell | 176,930 | 2438 | LSE | |
| 17:52:14 | 11260.0 | 23 | AT | 11260.0 | 11262.0 | Sell | 176,905 | 2437 | LSE | |
| 17:52:14 | 11260.0 | 25 | AT | 11260.0 | 11262.0 | Sell | 176,882 | 2436 | LSE | |
| 17:51:42 | 11258.0 | 48 | AT | 11258.0 | 11260.0 | Sell | 176,857 | 2435 | LSE | |
| 17:51:42 | 11258.0 | 35 | AT | 11256.0 | 11258.0 | Buy | 176,809 | 2434 | LSE | |
| 17:51:42 | 11256.0 | 14 | AT | 11254.0 | 11256.0 | Buy | 176,774 | 2433 | LSE | |
| 17:51:37 | 11255.774 | 175 | O | 11254.0 | 11258.0 | Sell | 176,760 | 2432 | LSE | |
| 17:51:30 | 11256.0 | 2 | O | 11256.0 | 11258.0 | Sell | 176,585 | 2431 | LSE | |
| 17:51:25 | 11256.0 | 87 | AT | 11256.0 | 11258.0 | Sell | 176,583 | 2430 | LSE | |
| 17:51:25 | 11256.0 | 88 | AT | 11256.0 | 11258.0 | Sell | 176,496 | 2429 | LSE | |
| 17:51:03 | 11258.0 | 40 | AT | 11258.0 | 11260.0 | Sell | 176,408 | 2428 | LSE | |
| 17:50:20 | 11260.0 | 9 | AT | 11256.0 | 11260.0 | Buy | 176,368 | 2427 | LSE | |
| 17:50:20 | 11260.0 | 58 | AT | 11256.0 | 11260.0 | Buy | 176,359 | 2426 | LSE | |
| 17:50:10 | 11260.0 | 1 | O | 11256.0 | 11260.0 | Buy | 176,301 | 2425 | LSE | |
| 17:50:03 | 11258.0 | 11 | AT | 11256.0 | 11258.0 | Buy | 176,300 | 2424 | LSE | |
| 17:50:03 | 11258.0 | 9 | AT | 11256.0 | 11258.0 | Buy | 176,289 | 2423 | LSE | |
| 17:50:03 | 11258.0 | 39 | AT | 11256.0 | 11258.0 | Buy | 176,280 | 2422 | LSE | |
| 17:50:03 | 11258.0 | 1 | AT | 11256.0 | 11258.0 | Buy | 176,241 | 2421 | LSE | |
| 17:50:03 | 11258.0 | 49 | AT | 11258.0 | 11260.0 | Sell | 176,240 | 2420 | LSE | |
| 17:50:03 | 11258.0 | 92 | AT | 11258.0 | 11260.0 | Sell | 176,191 | 2419 | LSE | |
| 17:49:50 | 11258.0 | 59 | AT | 11258.0 | 11260.0 | Sell | 176,099 | 2418 | LSE | |
| 17:49:37 | 11257.936 | 1059 | O | 11258.0 | 11262.0 | Sell | 176,040 | 2417 | LSE | |
| 17:49:34 | 11260.0 | 60 | AT | 11260.0 | 11262.0 | Sell | 174,981 | 2416 | LSE | |
| 17:49:33 | 11258.0 | 43 | AT | 11254.0 | 11258.0 | Buy | 174,921 | 2415 | LSE | |
| 17:49:33 | 11258.0 | 93 | AT | 11254.0 | 11258.0 | Buy | 174,878 | 2414 | LSE | |
| 17:49:33 | 11258.0 | 106 | AT | 11254.0 | 11258.0 | Buy | 174,785 | 2413 | LSE | |
| 17:49:24 | 11256.0 | 89 | AT | 11254.0 | 11256.0 | Buy | 174,679 | 2412 | LSE | |
| 17:49:24 | 11254.0 | 12 | AT | 11254.0 | 11258.0 | Sell | 174,590 | 2411 | LSE | |
| 17:49:24 | 11254.0 | 89 | AT | 11254.0 | 11258.0 | Sell | 174,578 | 2410 | LSE | |
| 17:49:24 | 11254.0 | 60 | AT | 11254.0 | 11258.0 | Sell | 174,489 | 2409 | LSE | |
| 17:49:17 | 11258.0 | 10 | AT | 11258.0 | 11260.0 | Sell | 174,429 | 2408 | LSE | |
| 17:49:17 | 11258.0 | 96 | AT | 11258.0 | 11260.0 | Sell | 174,419 | 2407 | LSE | |
| 17:49:16 | 11258.0 | 35 | AT | 11254.0 | 11258.0 | Buy | 174,323 | 2406 | LSE | |
| 17:49:16 | 11258.0 | 10 | AT | 11254.0 | 11258.0 | Buy | 174,288 | 2405 | LSE | |
| 17:49:16 | 11258.0 | 57 | AT | 11254.0 | 11258.0 | Buy | 174,278 | 2404 | LSE | |
| 17:49:16 | 11258.0 | 38 | AT | 11254.0 | 11258.0 | Buy | 174,221 | 2403 | LSE | |
| 17:49:16 | 11258.0 | 39 | AT | 11254.0 | 11258.0 | Buy | 174,183 | 2402 | LSE | |
| 17:49:16 | 11258.0 | 57 | AT | 11254.0 | 11258.0 | Buy | 174,144 | 2401 | LSE |
