Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:49:14 | 11230.0 | 72 | AT | 11230.0 | 11232.0 | Sell | 481,087 | 6801 | LSE | |
| 22:49:06 | 11232.0 | 11 | AT | 11230.0 | 11232.0 | Buy | 481,015 | 6800 | LSE | |
| 22:49:06 | 11232.0 | 12 | AT | 11230.0 | 11232.0 | Buy | 481,004 | 6799 | LSE | |
| 22:49:06 | 11232.0 | 24 | AT | 11230.0 | 11232.0 | Buy | 480,992 | 6798 | LSE | |
| 22:49:05 | 11232.0 | 35 | AT | 11230.0 | 11232.0 | Buy | 480,968 | 6797 | LSE | |
| 22:48:59 | 11232.0 | 60 | AT | 11232.0 | 11234.0 | Sell | 480,933 | 6796 | LSE | |
| 22:48:59 | 11232.0 | 21 | AT | 11232.0 | 11234.0 | Sell | 480,873 | 6795 | LSE | |
| 22:48:59 | 11232.0 | 24 | AT | 11230.0 | 11232.0 | Buy | 480,852 | 6794 | LSE | |
| 22:48:59 | 11232.0 | 73 | AT | 11230.0 | 11232.0 | Buy | 480,828 | 6793 | LSE | |
| 22:48:59 | 11232.0 | 28 | AT | 11230.0 | 11232.0 | Buy | 480,755 | 6792 | LSE | |
| 22:48:59 | 11232.0 | 31 | AT | 11230.0 | 11232.0 | Buy | 480,727 | 6791 | LSE | |
| 22:48:57 | 11231.399 | 17 | O | 11230.0 | 11232.0 | Buy | 480,696 | 6790 | LSE | |
| 22:48:50 | 11232.0 | 20 | AT | 11232.0 | 11234.0 | Sell | 480,679 | 6789 | LSE | |
| 22:48:50 | 11232.0 | 45 | AT | 11232.0 | 11234.0 | Sell | 480,659 | 6788 | LSE | |
| 22:48:50 | 11232.0 | 16 | AT | 11230.0 | 11232.0 | Buy | 480,614 | 6787 | LSE | |
| 22:48:49 | 11232.0 | 2 | AT | 11230.0 | 11232.0 | Buy | 480,598 | 6786 | LSE | |
| 22:48:49 | 11232.0 | 35 | AT | 11230.0 | 11232.0 | Buy | 480,596 | 6785 | LSE | |
| 22:48:49 | 11232.0 | 21 | AT | 11230.0 | 11232.0 | Buy | 480,561 | 6784 | LSE | |
| 22:48:49 | 11232.0 | 19 | AT | 11230.0 | 11232.0 | Buy | 480,540 | 6783 | LSE | |
| 22:48:49 | 11232.0 | 43 | AT | 11230.0 | 11232.0 | Buy | 480,521 | 6782 | LSE | |
| 22:48:47 | 11232.0 | 29 | AT | 11230.0 | 11232.0 | Buy | 480,478 | 6781 | LSE | |
| 22:48:47 | 11232.0 | 1 | AT | 11230.0 | 11232.0 | Buy | 480,449 | 6780 | LSE | |
| 22:48:47 | 11232.0 | 34 | AT | 11230.0 | 11232.0 | Buy | 480,448 | 6779 | LSE | |
| 22:48:34 | 11232.0 | 24 | AT | 11230.0 | 11232.0 | Buy | 480,414 | 6778 | LSE | |
| 22:48:34 | 11232.0 | 8 | AT | 11230.0 | 11234.0 | 480,390 | 6777 | LSE | ||
| 22:48:34 | 11232.0 | 60 | AT | 11232.0 | 11234.0 | Sell | 480,382 | 6776 | LSE | |
| 22:48:34 | 11232.0 | 60 | AT | 11232.0 | 11234.0 | Sell | 480,322 | 6775 | LSE | |
| 22:48:34 | 11232.0 | 64 | AT | 11232.0 | 11234.0 | Sell | 480,262 | 6774 | LSE | |
| 22:48:34 | 11232.0 | 40 | AT | 11232.0 | 11234.0 | Sell | 480,198 | 6773 | LSE | |
| 22:48:34 | 11232.0 | 37 | AT | 11232.0 | 11234.0 | Sell | 480,158 | 6772 | LSE | |
| 22:48:34 | 11234.0 | 38 | AT | 11232.0 | 11234.0 | Buy | 480,121 | 6771 | LSE | |
| 22:48:34 | 11234.0 | 37 | AT | 11232.0 | 11234.0 | Buy | 480,083 | 6770 | LSE | |
| 22:48:34 | 11234.0 | 1 | AT | 11232.0 | 11234.0 | Buy | 480,046 | 6769 | LSE | |
| 22:48:34 | 11234.0 | 34 | AT | 11234.0 | 11236.0 | Sell | 480,045 | 6768 | LSE | |
| 22:48:33 | 11234.0 | 19 | AT | 11234.0 | 11238.0 | Sell | 480,011 | 6767 | LSE | |
| 22:48:33 | 11234.0 | 60 | AT | 11234.0 | 11238.0 | Sell | 479,992 | 6766 | LSE | |
| 22:48:33 | 11234.0 | 38 | AT | 11234.0 | 11238.0 | Sell | 479,932 | 6765 | LSE | |
| 22:48:33 | 11234.0 | 39 | AT | 11234.0 | 11238.0 | Sell | 479,894 | 6764 | LSE | |
| 22:48:33 | 11234.0 | 69 | AT | 11234.0 | 11238.0 | Sell | 479,855 | 6763 | LSE | |
| 22:48:33 | 11234.0 | 60 | AT | 11234.0 | 11238.0 | Sell | 479,786 | 6762 | LSE | |
| 22:48:33 | 11234.0 | 48 | AT | 11234.0 | 11238.0 | Sell | 479,726 | 6761 | LSE | |
| 22:48:33 | 11234.0 | 20 | AT | 11234.0 | 11238.0 | Sell | 479,678 | 6760 | LSE | |
| 22:48:32 | 11236.0 | 20 | AT | 11236.0 | 11238.0 | Sell | 479,658 | 6759 | LSE | |
| 22:48:32 | 11236.0 | 17 | AT | 11236.0 | 11238.0 | Sell | 479,638 | 6758 | LSE | |
| 22:48:21 | 11236.0 | 68 | AT | 11234.0 | 11236.0 | Buy | 479,621 | 6757 | LSE | |
| 22:48:21 | 11236.0 | 24 | AT | 11234.0 | 11236.0 | Buy | 479,553 | 6756 | LSE | |
| 22:48:21 | 11236.0 | 75 | AT | 11234.0 | 11236.0 | Buy | 479,529 | 6755 | LSE | |
| 22:48:21 | 11236.0 | 23 | AT | 11234.0 | 11236.0 | Buy | 479,454 | 6754 | LSE | |
| 22:48:21 | 11236.0 | 13 | AT | 11234.0 | 11236.0 | Buy | 479,431 | 6753 | LSE | |
| 22:48:21 | 11236.0 | 21 | AT | 11234.0 | 11236.0 | Buy | 479,418 | 6752 | LSE | |
| 22:48:21 | 11236.0 | 75 | AT | 11234.0 | 11236.0 | Buy | 479,397 | 6751 | LSE |
