Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:55:41 | 11218.0 | 31 | AT | 11216.0 | 11218.0 | Buy | 348,592 | 5051 | LSE | |
| 20:55:30 | 11216.0 | 55 | AT | 11214.0 | 11216.0 | Buy | 348,561 | 5050 | LSE | |
| 20:55:30 | 11216.0 | 100 | AT | 11214.0 | 11216.0 | Buy | 348,506 | 5049 | LSE | |
| 20:55:30 | 11216.0 | 280 | AT | 11214.0 | 11216.0 | Buy | 348,406 | 5048 | LSE | |
| 20:55:30 | 11216.0 | 112 | AT | 11214.0 | 11216.0 | Buy | 348,126 | 5047 | LSE | |
| 20:55:17 | 11214.0 | 1 | AT | 11212.0 | 11214.0 | Buy | 348,014 | 5046 | LSE | |
| 20:55:17 | 11214.0 | 3 | AT | 11212.0 | 11214.0 | Buy | 348,013 | 5045 | LSE | |
| 20:55:09 | 11214.0 | 50 | AT | 11214.0 | 11216.0 | Sell | 348,010 | 5044 | LSE | |
| 20:55:09 | 11214.0 | 11 | AT | 11212.0 | 11214.0 | Buy | 347,960 | 5043 | LSE | |
| 20:55:00 | 11214.0 | 49 | AT | 11212.0 | 11214.0 | Buy | 347,949 | 5042 | LSE | |
| 20:54:27 | 11216.0 | 43 | AT | 11216.0 | 11218.0 | Sell | 347,900 | 5041 | LSE | |
| 20:54:13 | 11218.0 | 32 | AT | 11218.0 | 11220.0 | Sell | 347,857 | 5040 | LSE | |
| 20:54:02 | 11218.0 | 10 | O | 11218.0 | 11220.0 | Sell | 347,825 | 5039 | LSE | |
| 20:53:13 | 11218.0 | 6 | AT | 11218.0 | 11220.0 | Sell | 347,815 | 5038 | LSE | |
| 20:53:13 | 11218.0 | 31 | AT | 11218.0 | 11220.0 | Sell | 347,809 | 5037 | LSE | |
| 20:53:13 | 11218.0 | 42 | AT | 11216.0 | 11218.0 | Buy | 347,778 | 5036 | LSE | |
| 20:53:13 | 11218.0 | 37 | AT | 11216.0 | 11218.0 | Buy | 347,736 | 5035 | LSE | |
| 20:53:13 | 11216.0 | 51 | AT | 11214.0 | 11216.0 | Buy | 347,699 | 5034 | LSE | |
| 20:53:13 | 11216.0 | 96 | AT | 11214.0 | 11216.0 | Buy | 347,648 | 5033 | LSE | |
| 20:52:52 | 11214.0 | 11 | O | 11214.0 | 11216.0 | Sell | 347,552 | 5032 | LSE | |
| 20:52:52 | 11214.0 | 31 | O | 11214.0 | 11216.0 | Sell | 347,541 | 5031 | LSE | |
| 20:52:52 | 11214.0 | 30 | AT | 11214.0 | 11216.0 | Sell | 347,510 | 5030 | LSE | |
| 20:52:52 | 11215.0 | 25000 | O | 11214.0 | 11216.0 | 347,480 | 5029 | LSE | ||
| 20:52:47 | 11214.0 | 29 | AT | 11214.0 | 11216.0 | Sell | 322,480 | 5028 | LSE | |
| 20:52:23 | 11212.01 | 2 | O | 11214.0 | 11216.0 | Sell | 322,451 | 5027 | LSE | |
| 20:52:01 | 11214.0 | 22 | AT | 11214.0 | 11216.0 | Sell | 322,449 | 5026 | LSE | |
| 20:52:01 | 11214.0 | 3 | AT | 11214.0 | 11216.0 | Sell | 322,427 | 5025 | LSE | |
| 20:52:00 | 11214.0 | 23 | AT | 11214.0 | 11216.0 | Sell | 322,424 | 5024 | LSE | |
| 20:52:00 | 11214.0 | 2 | AT | 11214.0 | 11216.0 | Sell | 322,401 | 5023 | LSE | |
| 20:51:58 | 11212.0 | 15 | O | 11212.0 | 11214.0 | Sell | 322,399 | 5022 | LSE | |
| 20:51:58 | 11214.0 | 25 | AT | 11214.0 | 11216.0 | Sell | 322,384 | 5021 | LSE | |
| 20:51:58 | 11212.0 | 18 | AT | 11212.0 | 11216.0 | Sell | 322,359 | 5020 | LSE | |
| 20:51:58 | 11212.0 | 112 | AT | 11212.0 | 11216.0 | Sell | 322,341 | 5019 | LSE | |
| 20:51:58 | 11212.0 | 125 | AT | 11212.0 | 11216.0 | Sell | 322,229 | 5018 | LSE | |
| 20:51:58 | 11214.0 | 25 | AT | 11214.0 | 11216.0 | Sell | 322,104 | 5017 | LSE | |
| 20:51:54 | 11214.0 | 50 | AT | 11212.0 | 11214.0 | Buy | 322,079 | 5016 | LSE | |
| 20:51:54 | 11214.0 | 25 | AT | 11214.0 | 11216.0 | Sell | 322,029 | 5015 | LSE | |
| 20:51:51 | 11208.0 | 10 | O | 11212.0 | 11216.0 | Sell | 322,004 | 5014 | LSE | |
| 20:51:51 | 11212.0 | 18 | O | 11212.0 | 11214.0 | Sell | 321,994 | 5013 | LSE | |
| 20:51:51 | 11212.0 | 44 | AT | 11212.0 | 11216.0 | Sell | 321,976 | 5012 | LSE | |
| 20:51:51 | 11212.0 | 36 | AT | 11212.0 | 11216.0 | Sell | 321,932 | 5011 | LSE | |
| 20:51:51 | 11212.0 | 60 | AT | 11212.0 | 11216.0 | Sell | 321,896 | 5010 | LSE | |
| 20:51:51 | 11212.0 | 25 | AT | 11212.0 | 11216.0 | Sell | 321,836 | 5009 | LSE | |
| 20:51:51 | 11212.0 | 25 | AT | 11212.0 | 11216.0 | Sell | 321,811 | 5008 | LSE | |
| 20:51:51 | 11212.0 | 40 | AT | 11212.0 | 11216.0 | Sell | 321,786 | 5007 | LSE | |
| 20:51:43 | 11214.0 | 112 | AT | 11212.0 | 11214.0 | Buy | 321,746 | 5006 | LSE | |
| 20:51:43 | 11212.0 | 80 | AT | 11212.0 | 11216.0 | Sell | 321,634 | 5005 | LSE | |
| 20:51:43 | 11214.0 | 42 | AT | 11214.0 | 11216.0 | Sell | 321,554 | 5004 | LSE | |
| 20:51:43 | 11214.0 | 35 | AT | 11214.0 | 11216.0 | Sell | 321,512 | 5003 | LSE | |
| 20:51:43 | 11214.0 | 25 | AT | 11214.0 | 11216.0 | Sell | 321,477 | 5002 | LSE | |
| 20:51:42 | 11216.0 | 141 | AT | 11216.0 | 11218.0 | Sell | 321,452 | 5001 | LSE |
