Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:37:23 | 11222.0 | 16 | O | 11220.0 | 11222.0 | Buy | 314,943 | 4851 | LSE | |
| 20:35:57 | 11220.0 | 22 | AT | 11218.0 | 11220.0 | Buy | 314,927 | 4850 | LSE | |
| 20:35:56 | 11220.0 | 1 | AT | 11220.0 | 11222.0 | Sell | 314,905 | 4849 | LSE | |
| 20:35:56 | 11220.0 | 46 | AT | 11220.0 | 11222.0 | Sell | 314,904 | 4848 | LSE | |
| 20:35:34 | 11220.0 | 44 | O | 11220.0 | 11222.0 | Sell | 314,858 | 4847 | LSE | |
| 20:34:44 | 11225.0 | 25000 | O | 11220.0 | 11224.0 | Buy | 314,814 | 4846 | LSE | |
| 20:33:57 | 11220.0 | 13 | O | 11220.0 | 11224.0 | Sell | 289,814 | 4845 | LSE | |
| 20:33:57 | 11220.0 | 10 | AT | 11220.0 | 11222.0 | Sell | 289,801 | 4844 | LSE | |
| 20:33:57 | 11222.0 | 44 | AT | 11222.0 | 11224.0 | Sell | 289,791 | 4843 | LSE | |
| 20:33:57 | 11222.0 | 44 | AT | 11222.0 | 11224.0 | Sell | 289,747 | 4842 | LSE | |
| 20:33:25 | 11224.0 | 16 | O | 11224.0 | 11226.0 | Sell | 289,703 | 4841 | LSE | |
| 20:33:25 | 11226.0 | 108 | AT | 11224.0 | 11226.0 | Buy | 289,687 | 4840 | LSE | |
| 20:33:25 | 11226.0 | 8 | AT | 11224.0 | 11226.0 | Buy | 289,579 | 4839 | LSE | |
| 20:33:25 | 11226.0 | 85 | AT | 11222.0 | 11226.0 | Buy | 289,571 | 4838 | LSE | |
| 20:33:25 | 11226.0 | 41 | AT | 11222.0 | 11226.0 | Buy | 289,486 | 4837 | LSE | |
| 20:33:25 | 11226.0 | 37 | AT | 11222.0 | 11226.0 | Buy | 289,445 | 4836 | LSE | |
| 20:33:25 | 11224.0 | 20 | AT | 11222.0 | 11224.0 | Buy | 289,408 | 4835 | LSE | |
| 20:33:20 | 11224.0 | 6 | AT | 11224.0 | 11226.0 | Sell | 289,388 | 4834 | LSE | |
| 20:33:14 | 11224.0 | 27 | AT | 11224.0 | 11226.0 | Sell | 289,382 | 4833 | LSE | |
| 20:32:59 | 11224.0 | 2 | O | 11224.0 | 11226.0 | Sell | 289,355 | 4832 | LSE | |
| 20:32:59 | 11224.0 | 10 | AT | 11224.0 | 11226.0 | Sell | 289,353 | 4831 | LSE | |
| 20:32:55 | 11226.0 | 27 | AT | 11224.0 | 11226.0 | Buy | 289,343 | 4830 | LSE | |
| 20:32:55 | 11226.0 | 32 | AT | 11224.0 | 11226.0 | Buy | 289,316 | 4829 | LSE | |
| 20:32:30 | 11224.0 | 200 | AT | 11224.0 | 11226.0 | Sell | 289,284 | 4828 | LSE | |
| 20:32:30 | 11224.0 | 7 | AT | 11224.0 | 11226.0 | Sell | 289,084 | 4827 | LSE | |
| 20:32:30 | 11224.0 | 115 | AT | 11224.0 | 11226.0 | Sell | 289,077 | 4826 | LSE | |
| 20:32:30 | 11224.0 | 139 | AT | 11224.0 | 11226.0 | Sell | 288,962 | 4825 | LSE | |
| 20:32:16 | 11226.495 | 22 | O | 11224.0 | 11228.0 | Buy | 288,823 | 4824 | LSE | |
| 20:32:11 | 11224.52 | 4 | O | 11224.0 | 11228.0 | Sell | 288,801 | 4823 | LSE | |
| 20:31:50 | 11226.0 | 3 | AT | 11226.0 | 11228.0 | Sell | 288,797 | 4822 | LSE | |
| 20:31:50 | 11226.0 | 4 | AT | 11226.0 | 11228.0 | Sell | 288,794 | 4821 | LSE | |
| 20:31:50 | 11226.0 | 5 | AT | 11226.0 | 11228.0 | Sell | 288,790 | 4820 | LSE | |
| 20:31:50 | 11226.0 | 29 | AT | 11226.0 | 11228.0 | Sell | 288,785 | 4819 | LSE | |
| 20:31:50 | 11226.0 | 33 | AT | 11226.0 | 11228.0 | Sell | 288,756 | 4818 | LSE | |
| 20:31:41 | 11226.0 | 3 | AT | 11226.0 | 11228.0 | Sell | 288,723 | 4817 | LSE | |
| 20:31:41 | 11226.0 | 36 | AT | 11226.0 | 11228.0 | Sell | 288,720 | 4816 | LSE | |
| 20:31:38 | 11227.224 | 57 | O | 11226.0 | 11230.0 | Sell | 288,684 | 4815 | LSE | |
| 20:31:34 | 11228.0 | 36 | AT | 11228.0 | 11230.0 | Sell | 288,627 | 4814 | LSE | |
| 20:31:09 | 11226.0 | 83 | AT | 11226.0 | 11228.0 | Sell | 288,591 | 4813 | LSE | |
| 20:31:09 | 11226.0 | 41 | AT | 11224.0 | 11226.0 | Buy | 288,508 | 4812 | LSE | |
| 20:31:09 | 11226.0 | 96 | AT | 11224.0 | 11226.0 | Buy | 288,467 | 4811 | LSE | |
| 20:31:09 | 11226.0 | 59 | AT | 11226.0 | 11230.0 | Sell | 288,371 | 4810 | LSE | |
| 20:31:09 | 11226.0 | 119 | AT | 11226.0 | 11230.0 | Sell | 288,312 | 4809 | LSE | |
| 20:31:09 | 11226.0 | 65 | AT | 11226.0 | 11230.0 | Sell | 288,193 | 4808 | LSE | |
| 20:30:57 | 11224.0 | 1 | O | 11224.0 | 11228.0 | Sell | 288,128 | 4807 | LSE | |
| 20:30:57 | 11226.0 | 8 | AT | 11224.0 | 11226.0 | Buy | 288,127 | 4806 | LSE | |
| 20:30:57 | 11226.0 | 3 | AT | 11224.0 | 11226.0 | Buy | 288,119 | 4805 | LSE | |
| 20:30:57 | 11226.0 | 24 | AT | 11224.0 | 11226.0 | Buy | 288,116 | 4804 | LSE | |
| 20:30:57 | 11226.0 | 42 | AT | 11224.0 | 11226.0 | Buy | 288,092 | 4803 | LSE | |
| 20:30:31 | 11226.596 | 60 | O | 11224.0 | 11226.0 | Buy | 288,050 | 4802 | LSE | |
| 20:30:26 | 11226.6 | 15 | O | 11224.0 | 11228.0 | Buy | 287,990 | 4801 | LSE |
