Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:41:12 | 11164.0 | 100 | AT | 11162.0 | 11164.0 | Buy | 712,586 | 10451 | LSE | |
| 00:41:10 | 11164.0 | 41 | AT | 11164.0 | 11166.0 | Sell | 712,486 | 10450 | LSE | |
| 00:41:10 | 11164.0 | 37 | AT | 11164.0 | 11166.0 | Sell | 712,445 | 10449 | LSE | |
| 00:41:10 | 11162.0 | 10 | AT | 11162.0 | 11164.0 | Sell | 712,408 | 10448 | LSE | |
| 00:41:10 | 11162.0 | 91 | AT | 11162.0 | 11166.0 | Sell | 712,398 | 10447 | LSE | |
| 00:41:10 | 11162.0 | 42 | AT | 11162.0 | 11166.0 | Sell | 712,307 | 10446 | LSE | |
| 00:41:10 | 11162.0 | 40 | AT | 11162.0 | 11166.0 | Sell | 712,265 | 10445 | LSE | |
| 00:41:10 | 11164.0 | 6 | AT | 11162.0 | 11164.0 | Buy | 712,225 | 10444 | LSE | |
| 00:41:10 | 11162.0 | 83 | AT | 11162.0 | 11164.0 | Sell | 712,219 | 10443 | LSE | |
| 00:41:10 | 11162.0 | 42 | AT | 11162.0 | 11164.0 | Sell | 712,136 | 10442 | LSE | |
| 00:41:10 | 11162.0 | 39 | AT | 11162.0 | 11164.0 | Sell | 712,094 | 10441 | LSE | |
| 00:41:10 | 11162.0 | 37 | AT | 11162.0 | 11166.0 | Sell | 712,055 | 10440 | LSE | |
| 00:41:10 | 11162.0 | 36 | AT | 11162.0 | 11166.0 | Sell | 712,018 | 10439 | LSE | |
| 00:41:10 | 11162.0 | 123 | AT | 11162.0 | 11166.0 | Sell | 711,982 | 10438 | LSE | |
| 00:41:10 | 11162.0 | 9 | AT | 11162.0 | 11164.0 | Sell | 711,859 | 10437 | LSE | |
| 00:41:10 | 11162.0 | 34 | AT | 11162.0 | 11164.0 | Sell | 711,850 | 10436 | LSE | |
| 00:41:10 | 11162.0 | 17 | AT | 11162.0 | 11164.0 | Sell | 711,816 | 10435 | LSE | |
| 00:41:10 | 11162.0 | 10 | AT | 11162.0 | 11164.0 | Sell | 711,799 | 10434 | LSE | |
| 00:41:10 | 11162.0 | 11 | AT | 11162.0 | 11166.0 | Sell | 711,789 | 10433 | LSE | |
| 00:41:09 | 11160.0 | 8 | AT | 11160.0 | 11162.0 | Sell | 711,778 | 10432 | LSE | |
| 00:41:09 | 11160.0 | 17 | AT | 11160.0 | 11162.0 | Sell | 711,770 | 10431 | LSE | |
| 00:41:09 | 11162.0 | 50 | O | 11160.0 | 11164.0 | 711,753 | 10430 | LSE | ||
| 00:41:09 | 11162.0 | 50 | O | 11160.0 | 11164.0 | 711,703 | 10429 | LSE | ||
| 00:41:08 | 11162.0 | 187 | AT | 11160.0 | 11162.0 | Buy | 711,653 | 10428 | LSE | |
| 00:41:08 | 11162.0 | 4 | AT | 11160.0 | 11162.0 | Buy | 711,466 | 10427 | LSE | |
| 00:41:08 | 11160.0 | 19 | AT | 11160.0 | 11162.0 | Sell | 711,462 | 10426 | LSE | |
| 00:41:08 | 11160.0 | 36 | AT | 11160.0 | 11162.0 | Sell | 711,443 | 10425 | LSE | |
| 00:41:08 | 11160.0 | 123 | AT | 11160.0 | 11162.0 | Sell | 711,407 | 10424 | LSE | |
| 00:41:08 | 11160.0 | 35 | AT | 11160.0 | 11162.0 | Sell | 711,284 | 10423 | LSE | |
| 00:41:08 | 11160.0 | 8 | AT | 11158.0 | 11160.0 | Buy | 711,249 | 10422 | LSE | |
| 00:41:08 | 11160.0 | 53 | AT | 11158.0 | 11160.0 | Buy | 711,241 | 10421 | LSE | |
| 00:41:08 | 11160.0 | 46 | AT | 11158.0 | 11160.0 | Buy | 711,188 | 10420 | LSE | |
| 00:41:08 | 11160.0 | 150 | AT | 11158.0 | 11160.0 | Buy | 711,142 | 10419 | LSE | |
| 00:41:01 | 11160.0 | 225 | O | 11156.0 | 11160.0 | Buy | 710,992 | 10418 | LSE | |
| 00:41:00 | 11158.0 | 46 | AT | 11156.0 | 11158.0 | Buy | 710,767 | 10417 | LSE | |
| 00:40:59 | 11156.0 | 123 | AT | 11156.0 | 11158.0 | Sell | 710,721 | 10416 | LSE | |
| 00:40:59 | 11156.0 | 36 | AT | 11156.0 | 11158.0 | Sell | 710,598 | 10415 | LSE | |
| 00:40:59 | 11156.0 | 43 | AT | 11156.0 | 11158.0 | Sell | 710,562 | 10414 | LSE | |
| 00:40:58 | 11158.0 | 107 | AT | 11156.0 | 11158.0 | Buy | 710,519 | 10413 | LSE | |
| 00:40:58 | 11158.0 | 167 | AT | 11156.0 | 11158.0 | Buy | 710,412 | 10412 | LSE | |
| 00:40:58 | 11158.0 | 82 | AT | 11156.0 | 11158.0 | Buy | 710,245 | 10411 | LSE | |
| 00:40:58 | 11158.0 | 37 | AT | 11156.0 | 11158.0 | Buy | 710,163 | 10410 | LSE | |
| 00:40:56 | 11158.0 | 56 | AT | 11156.0 | 11158.0 | Buy | 710,126 | 10409 | LSE | |
| 00:40:56 | 11158.0 | 329 | O | 11156.0 | 11158.0 | Buy | 710,070 | 10408 | LSE | |
| 00:40:52 | 11158.0 | 48 | O | 11156.0 | 11158.0 | Buy | 709,741 | 10407 | LSE | |
| 00:40:52 | 11158.0 | 10 | O | 11156.0 | 11158.0 | Buy | 709,693 | 10406 | LSE | |
| 00:40:51 | 11158.0 | 29 | AT | 11158.0 | 11160.0 | Sell | 709,683 | 10405 | LSE | |
| 00:40:51 | 11158.0 | 22 | AT | 11156.0 | 11158.0 | Buy | 709,654 | 10404 | LSE | |
| 00:40:51 | 11158.0 | 50 | AT | 11156.0 | 11158.0 | Buy | 709,632 | 10403 | LSE | |
| 00:40:51 | 11158.0 | 12 | AT | 11156.0 | 11158.0 | Buy | 709,582 | 10402 | LSE | |
| 00:40:51 | 11158.0 | 50 | AT | 11156.0 | 11158.0 | Buy | 709,570 | 10401 | LSE |
