Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:59:42 | 11184.0 | 74 | AT | 11182.0 | 11186.0 | 767,817 | 11051 | LSE | ||
| 00:59:42 | 11184.0 | 193 | AT | 11182.0 | 11186.0 | 767,743 | 11050 | LSE | ||
| 00:59:42 | 11184.0 | 38 | AT | 11184.0 | 11186.0 | Sell | 767,550 | 11049 | LSE | |
| 00:59:42 | 11184.0 | 11 | AT | 11184.0 | 11186.0 | Sell | 767,512 | 11048 | LSE | |
| 00:59:42 | 11184.0 | 25 | AT | 11184.0 | 11186.0 | Sell | 767,501 | 11047 | LSE | |
| 00:59:40 | 11184.0 | 8 | AT | 11184.0 | 11186.0 | Sell | 767,476 | 11046 | LSE | |
| 00:59:40 | 11184.0 | 25 | AT | 11184.0 | 11186.0 | Sell | 767,468 | 11045 | LSE | |
| 00:59:32 | 11186.0 | 4 | AT | 11186.0 | 11188.0 | Sell | 767,443 | 11044 | LSE | |
| 00:59:17 | 11188.0 | 108 | AT | 11186.0 | 11188.0 | Buy | 767,439 | 11043 | LSE | |
| 00:59:17 | 11188.0 | 312 | AT | 11186.0 | 11188.0 | Buy | 767,331 | 11042 | LSE | |
| 00:59:17 | 11188.0 | 43 | AT | 11186.0 | 11188.0 | Buy | 767,019 | 11041 | LSE | |
| 00:59:03 | 11186.0 | 36 | AT | 11184.0 | 11186.0 | Buy | 766,976 | 11040 | LSE | |
| 00:58:59 | 11186.0 | 45 | AT | 11186.0 | 11188.0 | Sell | 766,940 | 11039 | LSE | |
| 00:58:59 | 11186.0 | 42 | AT | 11184.0 | 11186.0 | Buy | 766,895 | 11038 | LSE | |
| 00:58:59 | 11186.0 | 45 | AT | 11184.0 | 11186.0 | Buy | 766,853 | 11037 | LSE | |
| 00:58:59 | 11186.0 | 228 | AT | 11184.0 | 11186.0 | Buy | 766,808 | 11036 | LSE | |
| 00:58:52 | 11186.0 | 60 | AT | 11186.0 | 11188.0 | Sell | 766,580 | 11035 | LSE | |
| 00:58:52 | 11186.0 | 46 | AT | 11184.0 | 11186.0 | Buy | 766,520 | 11034 | LSE | |
| 00:58:52 | 11186.0 | 11 | AT | 11184.0 | 11186.0 | Buy | 766,474 | 11033 | LSE | |
| 00:58:42 | 11186.0 | 59 | AT | 11184.0 | 11186.0 | Buy | 766,463 | 11032 | LSE | |
| 00:58:32 | 11186.0 | 124 | O | 11184.0 | 11186.0 | Buy | 766,404 | 11031 | LSE | |
| 00:58:31 | 11186.0 | 1 | AT | 11186.0 | 11188.0 | Sell | 766,280 | 11030 | LSE | |
| 00:58:19 | 11188.0 | 50 | AT | 11188.0 | 11190.0 | Sell | 766,279 | 11029 | LSE | |
| 00:58:19 | 11188.0 | 11 | AT | 11188.0 | 11190.0 | Sell | 766,229 | 11028 | LSE | |
| 00:58:18 | 11188.0 | 21 | AT | 11186.0 | 11188.0 | Buy | 766,218 | 11027 | LSE | |
| 00:58:18 | 11188.0 | 72 | AT | 11186.0 | 11188.0 | Buy | 766,197 | 11026 | LSE | |
| 00:58:18 | 11188.0 | 455 | AT | 11186.0 | 11188.0 | Buy | 766,125 | 11025 | LSE | |
| 00:58:18 | 11188.0 | 40 | AT | 11186.0 | 11188.0 | Buy | 765,670 | 11024 | LSE | |
| 00:58:18 | 11188.0 | 32 | AT | 11186.0 | 11188.0 | Buy | 765,630 | 11023 | LSE | |
| 00:58:18 | 11188.0 | 10 | AT | 11186.0 | 11188.0 | Buy | 765,598 | 11022 | LSE | |
| 00:58:18 | 11186.0 | 464 | AT | 11184.0 | 11186.0 | Buy | 765,588 | 11021 | LSE | |
| 00:58:18 | 11186.0 | 194 | AT | 11184.0 | 11186.0 | Buy | 765,124 | 11020 | LSE | |
| 00:57:53 | 11184.0 | 45 | AT | 11182.0 | 11186.0 | 764,930 | 11019 | LSE | ||
| 00:57:53 | 11184.0 | 10 | AT | 11182.0 | 11184.0 | Buy | 764,885 | 11018 | LSE | |
| 00:57:53 | 11184.0 | 882 | AT | 11182.0 | 11184.0 | Buy | 764,875 | 11017 | LSE | |
| 00:57:53 | 11184.0 | 25 | AT | 11182.0 | 11184.0 | Buy | 763,993 | 11016 | LSE | |
| 00:57:53 | 11184.0 | 117 | AT | 11182.0 | 11184.0 | Buy | 763,968 | 11015 | LSE | |
| 00:57:53 | 11184.0 | 128 | AT | 11182.0 | 11184.0 | Buy | 763,851 | 11014 | LSE | |
| 00:57:53 | 11184.0 | 144 | AT | 11182.0 | 11184.0 | Buy | 763,723 | 11013 | LSE | |
| 00:57:53 | 11184.0 | 43 | AT | 11182.0 | 11184.0 | Buy | 763,579 | 11012 | LSE | |
| 00:57:53 | 11184.0 | 27 | AT | 11182.0 | 11184.0 | Buy | 763,536 | 11011 | LSE | |
| 00:57:53 | 11184.0 | 10 | AT | 11182.0 | 11184.0 | Buy | 763,509 | 11010 | LSE | |
| 00:57:53 | 11182.0 | 37 | AT | 11180.0 | 11182.0 | Buy | 763,499 | 11009 | LSE | |
| 00:57:53 | 11182.0 | 40 | AT | 11180.0 | 11182.0 | Buy | 763,462 | 11008 | LSE | |
| 00:57:53 | 11182.0 | 56 | AT | 11180.0 | 11182.0 | Buy | 763,422 | 11007 | LSE | |
| 00:57:50 | 11182.0 | 54 | AT | 11180.0 | 11182.0 | Buy | 763,366 | 11006 | LSE | |
| 00:57:46 | 11182.0 | 50 | O | 11180.0 | 11182.0 | Buy | 763,312 | 11005 | LSE | |
| 00:57:45 | 11182.0 | 2 | AT | 11182.0 | 11184.0 | Sell | 763,262 | 11004 | LSE | |
| 00:57:38 | 11182.0 | 7 | AT | 11180.0 | 11182.0 | Buy | 763,260 | 11003 | LSE | |
| 00:57:38 | 11182.0 | 10 | AT | 11180.0 | 11182.0 | Buy | 763,253 | 11002 | LSE | |
| 00:57:38 | 11182.0 | 18 | AT | 11180.0 | 11182.0 | Buy | 763,243 | 11001 | LSE |
