Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:08:01 | 11190.0 | 43 | AT | 11190.0 | 11192.0 | Sell | 789,711 | 11351 | LSE | |
| 01:08:01 | 11190.0 | 82 | AT | 11190.0 | 11192.0 | Sell | 789,668 | 11350 | LSE | |
| 01:08:01 | 11190.0 | 99 | AT | 11190.0 | 11192.0 | Sell | 789,586 | 11349 | LSE | |
| 01:08:01 | 11190.0 | 193 | AT | 11190.0 | 11192.0 | Sell | 789,487 | 11348 | LSE | |
| 01:08:01 | 11190.0 | 70 | AT | 11190.0 | 11192.0 | Sell | 789,294 | 11347 | LSE | |
| 01:07:43 | 11192.0 | 8 | AT | 11190.0 | 11192.0 | Buy | 789,224 | 11346 | LSE | |
| 01:07:43 | 11192.0 | 193 | AT | 11190.0 | 11192.0 | Buy | 789,216 | 11345 | LSE | |
| 01:07:43 | 11192.0 | 39 | AT | 11190.0 | 11192.0 | Buy | 789,023 | 11344 | LSE | |
| 01:07:43 | 11192.0 | 42 | AT | 11190.0 | 11192.0 | Buy | 788,984 | 11343 | LSE | |
| 01:07:43 | 11192.0 | 45 | AT | 11190.0 | 11192.0 | Buy | 788,942 | 11342 | LSE | |
| 01:07:42 | 11190.0 | 38 | AT | 11188.0 | 11190.0 | Buy | 788,897 | 11341 | LSE | |
| 01:07:42 | 11190.0 | 96 | AT | 11188.0 | 11192.0 | 788,859 | 11340 | LSE | ||
| 01:07:42 | 11190.0 | 88 | AT | 11188.0 | 11192.0 | 788,763 | 11339 | LSE | ||
| 01:07:42 | 11190.0 | 38 | AT | 11190.0 | 11192.0 | Sell | 788,675 | 11338 | LSE | |
| 01:07:30 | 11192.0 | 2 | AT | 11190.0 | 11192.0 | Buy | 788,637 | 11337 | LSE | |
| 01:07:30 | 11192.0 | 8 | AT | 11190.0 | 11192.0 | Buy | 788,635 | 11336 | LSE | |
| 01:07:30 | 11192.0 | 102 | AT | 11190.0 | 11192.0 | Buy | 788,627 | 11335 | LSE | |
| 01:07:30 | 11192.0 | 123 | AT | 11190.0 | 11192.0 | Buy | 788,525 | 11334 | LSE | |
| 01:07:26 | 11190.0 | 100 | AT | 11188.0 | 11190.0 | Buy | 788,402 | 11333 | LSE | |
| 01:07:26 | 11190.0 | 65 | AT | 11188.0 | 11190.0 | Buy | 788,302 | 11332 | LSE | |
| 01:07:26 | 11190.0 | 109 | AT | 11190.0 | 11192.0 | Sell | 788,237 | 11331 | LSE | |
| 01:07:26 | 11190.0 | 66 | AT | 11190.0 | 11192.0 | Sell | 788,128 | 11330 | LSE | |
| 01:07:08 | 11190.0 | 42 | O | 11190.0 | 11192.0 | Sell | 788,062 | 11329 | LSE | |
| 01:07:04 | 11190.0 | 6 | O | 11190.0 | 11192.0 | Sell | 788,020 | 11328 | LSE | |
| 01:07:02 | 11190.0 | 163 | O | 11190.0 | 11192.0 | Sell | 788,014 | 11327 | LSE | |
| 01:06:59 | 11190.0 | 87 | AT | 11190.0 | 11192.0 | Sell | 787,851 | 11326 | LSE | |
| 01:06:47 | 11186.617 | 54 | O | 11188.0 | 11192.0 | Sell | 787,764 | 11325 | LSE | |
| 01:06:47 | 11190.0 | 65 | AT | 11188.0 | 11190.0 | Buy | 787,710 | 11324 | LSE | |
| 01:06:47 | 11190.0 | 94 | AT | 11188.0 | 11190.0 | Buy | 787,645 | 11323 | LSE | |
| 01:06:47 | 11190.0 | 40 | AT | 11188.0 | 11190.0 | Buy | 787,551 | 11322 | LSE | |
| 01:06:47 | 11190.0 | 41 | AT | 11188.0 | 11190.0 | Buy | 787,511 | 11321 | LSE | |
| 01:06:47 | 11190.0 | 69 | AT | 11188.0 | 11190.0 | Buy | 787,470 | 11320 | LSE | |
| 01:06:47 | 11188.0 | 50 | AT | 11186.0 | 11188.0 | Buy | 787,401 | 11319 | LSE | |
| 01:06:47 | 11188.0 | 52 | AT | 11186.0 | 11188.0 | Buy | 787,351 | 11318 | LSE | |
| 01:06:41 | 11187.235 | 87 | O | 11186.0 | 11190.0 | Sell | 787,299 | 11317 | LSE | |
| 01:06:41 | 11188.0 | 46 | AT | 11186.0 | 11188.0 | Buy | 787,212 | 11316 | LSE | |
| 01:06:41 | 11188.0 | 50 | AT | 11186.0 | 11188.0 | Buy | 787,166 | 11315 | LSE | |
| 01:06:35 | 11188.0 | 193 | AT | 11186.0 | 11188.0 | Buy | 787,116 | 11314 | LSE | |
| 01:06:32 | 11186.0 | 135 | O | 11186.0 | 11190.0 | Sell | 786,923 | 11313 | LSE | |
| 01:06:31 | 11188.0 | 193 | AT | 11186.0 | 11188.0 | Buy | 786,788 | 11312 | LSE | |
| 01:06:31 | 11188.0 | 8 | AT | 11186.0 | 11188.0 | Buy | 786,595 | 11311 | LSE | |
| 01:06:31 | 11188.0 | 46 | AT | 11186.0 | 11188.0 | Buy | 786,587 | 11310 | LSE | |
| 01:06:31 | 11188.0 | 41 | AT | 11186.0 | 11188.0 | Buy | 786,541 | 11309 | LSE | |
| 01:06:31 | 11188.0 | 193 | AT | 11186.0 | 11188.0 | Buy | 786,500 | 11308 | LSE | |
| 01:06:31 | 11188.0 | 36 | AT | 11186.0 | 11188.0 | Buy | 786,307 | 11307 | LSE | |
| 01:06:30 | 11186.0 | 46 | AT | 11184.0 | 11186.0 | Buy | 786,271 | 11306 | LSE | |
| 01:06:26 | 11186.0 | 70 | AT | 11186.0 | 11188.0 | Sell | 786,225 | 11305 | LSE | |
| 01:06:26 | 11186.0 | 1 | AT | 11186.0 | 11188.0 | Sell | 786,155 | 11304 | LSE | |
| 01:06:26 | 11186.0 | 138 | AT | 11186.0 | 11188.0 | Sell | 786,154 | 11303 | LSE | |
| 01:06:21 | 11188.0 | 88 | AT | 11188.0 | 11190.0 | Sell | 786,016 | 11302 | LSE | |
| 01:06:21 | 11188.0 | 84 | AT | 11188.0 | 11190.0 | Sell | 785,928 | 11301 | LSE |
