Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

11,314.00

82.00

(0.73%)

마감 31 1월 1:30AM

무역 1651 - 1601 (17:25-17:24)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:25:43	11230.0	14	AT	11226.0	11230.0	Buy		132,687	1651	LSE
17:25:43	11230.0	50	AT	11226.0	11230.0	Buy		132,673	1650	LSE
17:25:43	11230.0	71	AT	11226.0	11230.0	Buy		132,623	1649	LSE
17:25:43	11230.0	35	AT	11226.0	11230.0	Buy		132,552	1648	LSE
17:25:43	11230.0	37	AT	11226.0	11230.0	Buy		132,517	1647	LSE
17:25:43	11230.0	38	AT	11226.0	11230.0	Buy		132,480	1646	LSE
17:25:39	11230.0	25	O	11230.0	11234.0	Sell		132,442	1645	LSE
17:25:39	11238.0	1	AT	11228.0	11238.0	Buy		132,417	1644	LSE
17:25:39	11238.0	39	AT	11228.0	11238.0	Buy		132,416	1643	LSE
17:25:39	11238.0	62	AT	11228.0	11238.0	Buy		132,377	1642	LSE
17:25:39	11238.0	35	AT	11228.0	11238.0	Buy		132,315	1641	LSE
17:25:39	11238.0	50	AT	11228.0	11238.0	Buy		132,280	1640	LSE
17:25:39	11238.0	71	AT	11228.0	11238.0	Buy		132,230	1639	LSE
17:25:39	11238.0	56	AT	11228.0	11238.0	Buy		132,159	1638	LSE
17:25:39	11236.0	35	AT	11228.0	11236.0	Buy		132,103	1637	LSE
17:25:39	11236.0	63	AT	11228.0	11236.0	Buy		132,068	1636	LSE
17:25:39	11236.0	38	AT	11228.0	11236.0	Buy		132,005	1635	LSE
17:25:39	11236.0	21	AT	11228.0	11236.0	Buy		131,967	1634	LSE
17:25:39	11236.0	36	AT	11228.0	11236.0	Buy		131,946	1633	LSE
17:25:39	11236.0	71	AT	11228.0	11236.0	Buy		131,910	1632	LSE
17:25:39	11236.0	55	AT	11228.0	11236.0	Buy		131,839	1631	LSE
17:25:39	11236.0	14	AT	11228.0	11236.0	Buy		131,784	1630	LSE
17:25:39	11234.0	35	AT	11228.0	11234.0	Buy		131,770	1629	LSE
17:25:39	11234.0	21	AT	11228.0	11234.0	Buy		131,735	1628	LSE
17:25:39	11234.0	21	AT	11228.0	11234.0	Buy		131,714	1627	LSE
17:25:39	11234.0	56	AT	11228.0	11234.0	Buy		131,693	1626	LSE
17:25:39	11234.0	50	AT	11228.0	11234.0	Buy		131,637	1625	LSE
17:25:39	11234.0	42	AT	11228.0	11234.0	Buy		131,587	1624	LSE
17:25:39	11234.0	71	AT	11228.0	11234.0	Buy		131,545	1623	LSE
17:25:39	11232.0	2	AT	11228.0	11232.0	Buy		131,474	1622	LSE
17:25:15	11230.0	28	AT	11230.0	11234.0	Sell		131,472	1621	LSE
17:25:15	11232.0	6	AT	11232.0	11234.0	Sell		131,444	1620	LSE
17:25:15	11232.0	43	AT	11232.0	11234.0	Sell		131,438	1619	LSE
17:25:15	11232.0	21	AT	11232.0	11234.0	Sell		131,395	1618	LSE
17:25:15	11232.0	7	AT	11232.0	11234.0	Sell		131,374	1617	LSE
17:25:15	11232.0	50	AT	11232.0	11236.0	Sell		131,367	1616	LSE
17:25:15	11234.0	69	AT	11234.0	11236.0	Sell		131,317	1615	LSE
17:25:15	11234.0	96	AT	11234.0	11236.0	Sell		131,248	1614	LSE
17:25:15	11234.0	133	AT	11234.0	11236.0	Sell		131,152	1613	LSE
17:25:11	11234.0	5	O	11232.0	11234.0	Buy		131,019	1612	LSE
17:25:10	11234.0	42	AT	11230.0	11234.0	Buy		131,014	1611	LSE
17:25:10	11234.0	41	AT	11230.0	11234.0	Buy		130,972	1610	LSE
17:25:10	11234.0	66	AT	11234.0	11236.0	Sell		130,931	1609	LSE
17:25:10	11234.0	18	AT	11234.0	11236.0	Sell		130,865	1608	LSE
17:25:10	11234.0	102	AT	11234.0	11236.0	Sell		130,847	1607	LSE
17:25:10	11234.0	82	AT	11234.0	11236.0	Sell		130,745	1606	LSE
17:25:10	11234.0	116	AT	11234.0	11236.0	Sell		130,663	1605	LSE
17:25:05	11232.0	12	AT	11232.0	11234.0	Sell		130,547	1604	LSE
17:25:04	11232.0	7	AT	11232.0	11236.0	Sell		130,535	1603	LSE
17:25:04	11232.0	18	AT	11232.0	11236.0	Sell		130,528	1602	LSE
17:24:47	11232.0	91	AT	11230.0	11232.0	Buy		130,510	1601	LSE

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관