Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:32:01 | 11246.0 | 3 | AT | 11244.0 | 11246.0 | Buy | 512,376 | 7451 | LSE | |
| 23:32:01 | 11246.0 | 97 | AT | 11244.0 | 11246.0 | Buy | 512,373 | 7450 | LSE | |
| 23:32:01 | 11246.0 | 21 | AT | 11244.0 | 11246.0 | Buy | 512,276 | 7449 | LSE | |
| 23:32:01 | 11246.0 | 100 | AT | 11244.0 | 11246.0 | Buy | 512,255 | 7448 | LSE | |
| 23:32:01 | 11246.0 | 100 | AT | 11244.0 | 11246.0 | Buy | 512,155 | 7447 | LSE | |
| 23:32:01 | 11246.0 | 40 | AT | 11244.0 | 11246.0 | Buy | 512,055 | 7446 | LSE | |
| 23:32:01 | 11246.0 | 100 | AT | 11244.0 | 11246.0 | Buy | 512,015 | 7445 | LSE | |
| 23:32:01 | 11246.0 | 29 | AT | 11246.0 | 11248.0 | Sell | 511,915 | 7444 | LSE | |
| 23:32:01 | 11246.0 | 100 | AT | 11244.0 | 11246.0 | Buy | 511,886 | 7443 | LSE | |
| 23:32:01 | 11246.0 | 100 | AT | 11244.0 | 11246.0 | Buy | 511,786 | 7442 | LSE | |
| 23:32:01 | 11246.0 | 26 | AT | 11244.0 | 11246.0 | Buy | 511,686 | 7441 | LSE | |
| 23:32:01 | 11246.0 | 46 | AT | 11244.0 | 11246.0 | Buy | 511,660 | 7440 | LSE | |
| 23:32:01 | 11246.0 | 21 | AT | 11244.0 | 11248.0 | 511,614 | 7439 | LSE | ||
| 23:32:01 | 11246.0 | 5 | AT | 11244.0 | 11246.0 | Buy | 511,593 | 7438 | LSE | |
| 23:32:01 | 11246.0 | 21 | AT | 11244.0 | 11246.0 | Buy | 511,588 | 7437 | LSE | |
| 23:32:01 | 11246.0 | 74 | AT | 11244.0 | 11246.0 | Buy | 511,567 | 7436 | LSE | |
| 23:32:01 | 11246.0 | 11 | AT | 11244.0 | 11248.0 | 511,493 | 7435 | LSE | ||
| 23:32:01 | 11246.0 | 100 | AT | 11244.0 | 11246.0 | Buy | 511,482 | 7434 | LSE | |
| 23:32:01 | 11246.0 | 3 | AT | 11244.0 | 11248.0 | 511,382 | 7433 | LSE | ||
| 23:32:01 | 11246.0 | 100 | AT | 11244.0 | 11246.0 | Buy | 511,379 | 7432 | LSE | |
| 23:32:01 | 11246.0 | 8 | AT | 11244.0 | 11246.0 | Buy | 511,279 | 7431 | LSE | |
| 23:32:01 | 11246.0 | 22 | AT | 11244.0 | 11246.0 | Buy | 511,271 | 7430 | LSE | |
| 23:32:01 | 11246.0 | 42 | AT | 11244.0 | 11246.0 | Buy | 511,249 | 7429 | LSE | |
| 23:32:01 | 11246.0 | 2 | AT | 11244.0 | 11246.0 | Buy | 511,207 | 7428 | LSE | |
| 23:32:01 | 11246.0 | 88 | AT | 11244.0 | 11246.0 | Buy | 511,205 | 7427 | LSE | |
| 23:32:01 | 11246.0 | 10 | AT | 11244.0 | 11246.0 | Buy | 511,117 | 7426 | LSE | |
| 23:32:01 | 11246.0 | 134 | AT | 11244.0 | 11248.0 | 511,107 | 7425 | LSE | ||
| 23:32:01 | 11246.0 | 4 | AT | 11244.0 | 11246.0 | Buy | 510,973 | 7424 | LSE | |
| 23:32:01 | 11246.0 | 96 | AT | 11244.0 | 11246.0 | Buy | 510,969 | 7423 | LSE | |
| 23:32:01 | 11246.0 | 114 | AT | 11244.0 | 11248.0 | 510,873 | 7422 | LSE | ||
| 23:32:01 | 11246.0 | 100 | AT | 11244.0 | 11246.0 | Buy | 510,759 | 7421 | LSE | |
| 23:32:01 | 11246.0 | 42 | AT | 11244.0 | 11246.0 | Buy | 510,659 | 7420 | LSE | |
| 23:32:01 | 11246.0 | 72 | AT | 11244.0 | 11246.0 | Buy | 510,617 | 7419 | LSE | |
| 23:32:01 | 11246.0 | 100 | AT | 11244.0 | 11246.0 | Buy | 510,545 | 7418 | LSE | |
| 23:32:01 | 11246.0 | 100 | AT | 11244.0 | 11246.0 | Buy | 510,445 | 7417 | LSE | |
| 23:32:00 | 11246.0 | 9 | AT | 11244.0 | 11248.0 | 510,345 | 7416 | LSE | ||
| 23:32:00 | 11246.0 | 79 | AT | 11244.0 | 11246.0 | Buy | 510,336 | 7415 | LSE | |
| 23:32:00 | 11246.0 | 21 | AT | 11244.0 | 11246.0 | Buy | 510,257 | 7414 | LSE | |
| 23:32:00 | 11246.0 | 10 | AT | 11244.0 | 11248.0 | 510,236 | 7413 | LSE | ||
| 23:32:00 | 11246.0 | 90 | AT | 11244.0 | 11246.0 | Buy | 510,226 | 7412 | LSE | |
| 23:32:00 | 11246.0 | 10 | AT | 11244.0 | 11246.0 | Buy | 510,136 | 7411 | LSE | |
| 23:32:00 | 11246.0 | 82 | AT | 11244.0 | 11246.0 | Buy | 510,126 | 7410 | LSE | |
| 23:32:00 | 11246.0 | 18 | AT | 11244.0 | 11246.0 | Buy | 510,044 | 7409 | LSE | |
| 23:32:00 | 11246.0 | 37 | AT | 11244.0 | 11246.0 | Buy | 510,026 | 7408 | LSE | |
| 23:32:00 | 11246.0 | 100 | AT | 11244.0 | 11246.0 | Buy | 509,989 | 7407 | LSE | |
| 23:31:59 | 11246.0 | 42 | AT | 11244.0 | 11246.0 | Buy | 509,889 | 7406 | LSE | |
| 23:31:59 | 11246.0 | 40 | AT | 11244.0 | 11246.0 | Buy | 509,847 | 7405 | LSE | |
| 23:31:59 | 11246.0 | 72 | AT | 11244.0 | 11246.0 | Buy | 509,807 | 7404 | LSE | |
| 23:31:59 | 11246.0 | 100 | AT | 11244.0 | 11246.0 | Buy | 509,735 | 7403 | LSE | |
| 23:31:59 | 11246.0 | 100 | AT | 11244.0 | 11246.0 | Buy | 509,635 | 7402 | LSE | |
| 23:31:59 | 11246.0 | 65 | AT | 11244.0 | 11246.0 | Buy | 509,535 | 7401 | LSE |
