Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:26:41 | 11212.8 | 52 | O | 11212.0 | 11216.0 | Sell | 285,755 | 4751 | LSE | |
| 20:26:41 | 11214.0 | 1 | AT | 11210.0 | 11214.0 | Buy | 285,703 | 4750 | LSE | |
| 20:26:41 | 11214.0 | 21 | AT | 11210.0 | 11214.0 | Buy | 285,702 | 4749 | LSE | |
| 20:26:41 | 11214.0 | 14 | AT | 11210.0 | 11214.0 | Buy | 285,681 | 4748 | LSE | |
| 20:26:41 | 11214.0 | 31 | AT | 11210.0 | 11214.0 | Buy | 285,667 | 4747 | LSE | |
| 20:26:36 | 11214.0 | 10 | AT | 11210.0 | 11214.0 | Buy | 285,636 | 4746 | LSE | |
| 20:26:36 | 11214.0 | 57 | AT | 11210.0 | 11214.0 | Buy | 285,626 | 4745 | LSE | |
| 20:26:26 | 11212.0 | 45 | AT | 11212.0 | 11214.0 | Sell | 285,569 | 4744 | LSE | |
| 20:26:26 | 11212.0 | 8 | AT | 11210.0 | 11212.0 | Buy | 285,524 | 4743 | LSE | |
| 20:26:26 | 11212.0 | 13 | AT | 11210.0 | 11212.0 | Buy | 285,516 | 4742 | LSE | |
| 20:26:26 | 11212.0 | 37 | AT | 11210.0 | 11212.0 | Buy | 285,503 | 4741 | LSE | |
| 20:26:26 | 11212.0 | 62 | AT | 11210.0 | 11212.0 | Buy | 285,466 | 4740 | LSE | |
| 20:26:25 | 11210.0 | 2 | O | 11210.0 | 11212.0 | Sell | 285,404 | 4739 | LSE | |
| 20:26:23 | 11211.4 | 54 | O | 11210.0 | 11212.0 | Buy | 285,402 | 4738 | LSE | |
| 20:26:18 | 11210.6 | 54 | O | 11210.0 | 11212.0 | Sell | 285,348 | 4737 | LSE | |
| 20:25:57 | 11210.611 | 130 | O | 11210.0 | 11212.0 | Sell | 285,294 | 4736 | LSE | |
| 20:25:06 | 11212.0 | 9 | AT | 11210.0 | 11212.0 | Buy | 285,164 | 4735 | LSE | |
| 20:24:58 | 11210.0 | 55 | AT | 11210.0 | 11212.0 | Sell | 285,155 | 4734 | LSE | |
| 20:24:34 | 11208.6 | 65 | O | 11208.0 | 11210.0 | Sell | 285,100 | 4733 | LSE | |
| 20:24:13 | 11209.224 | 120 | O | 11208.0 | 11212.0 | Sell | 285,035 | 4732 | LSE | |
| 20:24:03 | 11210.0 | 43 | AT | 11208.0 | 11210.0 | Buy | 284,915 | 4731 | LSE | |
| 20:24:03 | 11210.0 | 5 | AT | 11208.0 | 11210.0 | Buy | 284,872 | 4730 | LSE | |
| 20:23:59 | 11210.0 | 31 | AT | 11206.0 | 11210.0 | Buy | 284,867 | 4729 | LSE | |
| 20:23:59 | 11210.0 | 25 | AT | 11206.0 | 11210.0 | Buy | 284,836 | 4728 | LSE | |
| 20:23:59 | 11210.0 | 10 | AT | 11206.0 | 11210.0 | Buy | 284,811 | 4727 | LSE | |
| 20:23:54 | 11210.0 | 30 | AT | 11206.0 | 11210.0 | Buy | 284,801 | 4726 | LSE | |
| 20:23:54 | 11210.0 | 37 | AT | 11206.0 | 11210.0 | Buy | 284,771 | 4725 | LSE | |
| 20:23:49 | 11208.0 | 2 | O | 11206.0 | 11210.0 | 284,734 | 4724 | LSE | ||
| 20:23:49 | 11210.0 | 26 | AT | 11208.0 | 11210.0 | Buy | 284,732 | 4723 | LSE | |
| 20:23:49 | 11210.0 | 36 | AT | 11208.0 | 11210.0 | Buy | 284,706 | 4722 | LSE | |
| 20:23:44 | 11210.0 | 2 | AT | 11206.0 | 11210.0 | Buy | 284,670 | 4721 | LSE | |
| 20:23:44 | 11210.0 | 2 | AT | 11206.0 | 11210.0 | Buy | 284,668 | 4720 | LSE | |
| 20:23:44 | 11210.0 | 18 | AT | 11206.0 | 11210.0 | Buy | 284,666 | 4719 | LSE | |
| 20:23:44 | 11210.0 | 43 | AT | 11206.0 | 11210.0 | Buy | 284,648 | 4718 | LSE | |
| 20:23:37 | 11208.0 | 41 | AT | 11206.0 | 11208.0 | Buy | 284,605 | 4717 | LSE | |
| 20:23:36 | 11206.0 | 2 | O | 11206.0 | 11208.0 | Sell | 284,564 | 4716 | LSE | |
| 20:23:36 | 11208.0 | 13 | AT | 11204.0 | 11208.0 | Buy | 284,562 | 4715 | LSE | |
| 20:23:36 | 11208.0 | 4 | AT | 11204.0 | 11208.0 | Buy | 284,549 | 4714 | LSE | |
| 20:23:36 | 11208.0 | 37 | AT | 11204.0 | 11208.0 | Buy | 284,545 | 4713 | LSE | |
| 20:23:36 | 11208.0 | 68 | AT | 11204.0 | 11208.0 | Buy | 284,508 | 4712 | LSE | |
| 20:23:36 | 11208.0 | 44 | AT | 11204.0 | 11208.0 | Buy | 284,440 | 4711 | LSE | |
| 20:23:36 | 11206.0 | 8 | AT | 11204.0 | 11206.0 | Buy | 284,396 | 4710 | LSE | |
| 20:23:36 | 11206.0 | 8 | AT | 11204.0 | 11206.0 | Buy | 284,388 | 4709 | LSE | |
| 20:23:26 | 11206.0 | 10 | AT | 11204.0 | 11206.0 | Buy | 284,380 | 4708 | LSE | |
| 20:23:26 | 11206.0 | 59 | AT | 11204.0 | 11206.0 | Buy | 284,370 | 4707 | LSE | |
| 20:23:24 | 11206.0 | 22 | AT | 11204.0 | 11206.0 | Buy | 284,311 | 4706 | LSE | |
| 20:23:04 | 11206.0 | 7 | AT | 11206.0 | 11208.0 | Sell | 284,289 | 4705 | LSE | |
| 20:23:04 | 11206.0 | 40 | AT | 11206.0 | 11208.0 | Sell | 284,282 | 4704 | LSE | |
| 20:22:12 | 11206.0 | 37 | O | 11206.0 | 11208.0 | Sell | 284,242 | 4703 | LSE | |
| 20:21:59 | 11207.4 | 9 | O | 11204.0 | 11208.0 | Buy | 284,205 | 4702 | LSE | |
| 20:21:47 | 11206.6 | 11 | O | 11206.0 | 11208.0 | Sell | 284,196 | 4701 | LSE |
