Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

9,667.00

-707.00

(-6.82%)

마감 10 4월 12:30AM

무역 8701 - 8651 (00:00-23:59)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:00:22	11206.0	3	AT	11206.0	11208.0	Sell		596,121	8701	LSE
00:00:22	11206.0	37	AT	11206.0	11208.0	Sell		596,118	8700	LSE
00:00:22	11206.0	21	AT	11206.0	11208.0	Sell		596,081	8699	LSE
00:00:22	11206.0	38	AT	11206.0	11208.0	Sell		596,060	8698	LSE
00:00:21	11208.0	26	AT	11206.0	11208.0	Buy		596,022	8697	LSE
00:00:18	11208.0	2	O	11206.0	11210.0			595,996	8696	LSE
00:00:17	11208.0	4	AT	11206.0	11208.0	Buy		595,994	8695	LSE
00:00:17	11208.0	65	AT	11208.0	11210.0	Sell		595,990	8694	LSE
00:00:17	11208.0	27	AT	11208.0	11210.0	Sell		595,925	8693	LSE
00:00:13	11210.0	69	AT	11210.0	11212.0	Sell		595,898	8692	LSE
00:00:13	11210.0	22	AT	11210.0	11212.0	Sell		595,829	8691	LSE
00:00:10	11212.0	42	AT	11212.0	11214.0	Sell		595,807	8690	LSE
00:00:10	11212.0	15	AT	11212.0	11214.0	Sell		595,765	8689	LSE
00:00:10	11212.0	58	AT	11212.0	11214.0	Sell		595,750	8688	LSE
00:00:10	11212.0	22	AT	11212.0	11214.0	Sell		595,692	8687	LSE
00:00:10	11212.0	24	AT	11212.0	11214.0	Sell		595,670	8686	LSE
00:00:10	11212.0	70	AT	11212.0	11214.0	Sell		595,646	8685	LSE
00:00:08	11214.0	140	AT	11214.0	11216.0	Sell		595,576	8684	LSE
00:00:08	11214.0	9	AT	11214.0	11216.0	Sell		595,436	8683	LSE
00:00:08	11214.0	3	AT	11214.0	11216.0	Sell		595,427	8682	LSE
00:00:07	11216.0	270	O	11214.0	11216.0	Buy		595,424	8681	LSE
00:00:07	11212.0	1	AT	11212.0	11216.0	Sell		595,154	8680	LSE
00:00:07	11212.0	39	AT	11212.0	11216.0	Sell		595,153	8679	LSE
00:00:07	11212.0	3	AT	11212.0	11216.0	Sell		595,114	8678	LSE
00:00:07	11212.0	34	AT	11212.0	11216.0	Sell		595,111	8677	LSE
00:00:07	11214.0	19	AT	11214.0	11216.0	Sell		595,077	8676	LSE
00:00:07	11214.0	16	AT	11214.0	11216.0	Sell		595,058	8675	LSE
00:00:07	11214.0	12	AT	11214.0	11216.0	Sell		595,042	8674	LSE
00:00:07	11214.0	59	AT	11214.0	11216.0	Sell		595,030	8673	LSE
00:00:07	11214.0	93	AT	11214.0	11216.0	Sell		594,971	8672	LSE
23:59:55	11214.0	34	AT	11214.0	11216.0	Sell		594,878	8671	LSE
23:59:55	11214.0	37	AT	11214.0	11216.0	Sell		594,844	8670	LSE
23:59:55	11214.0	1	AT	11214.0	11216.0	Sell		594,807	8669	LSE
23:59:55	11214.0	70	AT	11214.0	11216.0	Sell		594,806	8668	LSE
23:59:54	11214.0	145	AT	11214.0	11216.0	Sell		594,736	8667	LSE
23:59:54	11214.0	40	AT	11214.0	11216.0	Sell		594,591	8666	LSE
23:59:54	11214.0	43	AT	11214.0	11216.0	Sell		594,551	8665	LSE
23:59:54	11214.0	9	AT	11212.0	11214.0	Buy		594,508	8664	LSE
23:59:30	11214.0	20	AT	11214.0	11216.0	Sell		594,499	8663	LSE
23:59:30	11214.0	3	AT	11214.0	11216.0	Sell		594,479	8662	LSE
23:59:30	11214.0	22	AT	11214.0	11218.0	Sell		594,476	8661	LSE
23:59:30	11214.0	37	AT	11214.0	11218.0	Sell		594,454	8660	LSE
23:59:30	11214.0	40	AT	11214.0	11218.0	Sell		594,417	8659	LSE
23:59:30	11216.0	17	AT	11216.0	11218.0	Sell		594,377	8658	LSE
23:59:30	11216.0	72	AT	11216.0	11218.0	Sell		594,360	8657	LSE
23:59:30	11216.0	40	AT	11216.0	11218.0	Sell		594,288	8656	LSE
23:59:30	11216.0	37	AT	11216.0	11218.0	Sell		594,248	8655	LSE
23:59:30	11216.0	24	AT	11216.0	11218.0	Sell		594,211	8654	LSE
23:59:18	11216.0	5	AT	11216.0	11218.0	Sell		594,187	8653	LSE
23:59:18	11216.0	40	AT	11216.0	11218.0	Sell		594,182	8652	LSE
23:59:18	11216.0	20	AT	11216.0	11218.0	Sell		594,142	8651	LSE

International Consolidat...

Smurfit Westrock

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관