Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:23:19 | 11222.0 | 2 | AT | 11222.0 | 11224.0 | Sell | 358,838 | 5301 | LSE | |
| 21:23:05 | 11220.0 | 36 | AT | 11220.0 | 11222.0 | Sell | 358,836 | 5300 | LSE | |
| 21:23:04 | 11222.0 | 2 | AT | 11222.0 | 11224.0 | Sell | 358,800 | 5299 | LSE | |
| 21:23:04 | 11222.0 | 15 | AT | 11222.0 | 11224.0 | Sell | 358,798 | 5298 | LSE | |
| 21:23:02 | 11222.523 | 399 | O | 11222.0 | 11224.0 | Sell | 358,783 | 5297 | LSE | |
| 21:22:40 | 11224.589 | 335 | O | 11222.0 | 11226.0 | Buy | 358,384 | 5296 | LSE | |
| 21:22:28 | 11224.0 | 57 | AT | 11224.0 | 11226.0 | Sell | 358,049 | 5295 | LSE | |
| 21:22:28 | 11224.0 | 17 | AT | 11224.0 | 11226.0 | Sell | 357,992 | 5294 | LSE | |
| 21:22:28 | 11224.0 | 6 | AT | 11224.0 | 11226.0 | Sell | 357,975 | 5293 | LSE | |
| 21:22:28 | 11224.0 | 25 | AT | 11224.0 | 11226.0 | Sell | 357,969 | 5292 | LSE | |
| 21:22:17 | 11226.0 | 6 | AT | 11226.0 | 11228.0 | Sell | 357,944 | 5291 | LSE | |
| 21:22:13 | 11226.0 | 15 | AT | 11226.0 | 11228.0 | Sell | 357,938 | 5290 | LSE | |
| 21:21:56 | 11228.0 | 6 | AT | 11228.0 | 11230.0 | Sell | 357,923 | 5289 | LSE | |
| 21:21:56 | 11228.0 | 31 | AT | 11228.0 | 11230.0 | Sell | 357,917 | 5288 | LSE | |
| 21:21:36 | 11228.0 | 25 | AT | 11228.0 | 11232.0 | Sell | 357,886 | 5287 | LSE | |
| 21:21:33 | 11230.0 | 3 | AT | 11228.0 | 11230.0 | Buy | 357,861 | 5286 | LSE | |
| 21:21:33 | 11230.0 | 8 | AT | 11228.0 | 11230.0 | Buy | 357,858 | 5285 | LSE | |
| 21:21:33 | 11230.0 | 13 | AT | 11228.0 | 11230.0 | Buy | 357,850 | 5284 | LSE | |
| 21:21:15 | 11230.0 | 24 | AT | 11230.0 | 11232.0 | Sell | 357,837 | 5283 | LSE | |
| 21:21:06 | 11232.0 | 12 | AT | 11232.0 | 11234.0 | Sell | 357,813 | 5282 | LSE | |
| 21:21:04 | 11232.0 | 65 | AT | 11230.0 | 11232.0 | Buy | 357,801 | 5281 | LSE | |
| 21:21:04 | 11232.0 | 31 | AT | 11232.0 | 11234.0 | Sell | 357,736 | 5280 | LSE | |
| 21:20:49 | 11236.0 | 400 | O | 11232.0 | 11236.0 | Buy | 357,705 | 5279 | LSE | |
| 21:20:06 | 11234.0 | 40 | AT | 11234.0 | 11236.0 | Sell | 357,305 | 5278 | LSE | |
| 21:20:04 | 11236.0 | 56 | AT | 11236.0 | 11238.0 | Sell | 357,265 | 5277 | LSE | |
| 21:20:04 | 11236.0 | 80 | AT | 11236.0 | 11238.0 | Sell | 357,209 | 5276 | LSE | |
| 21:19:37 | 11232.0 | 10 | AT | 11232.0 | 11234.0 | Sell | 357,129 | 5275 | LSE | |
| 21:19:34 | 11232.0 | 31 | AT | 11232.0 | 11236.0 | Sell | 357,119 | 5274 | LSE | |
| 21:19:34 | 11232.0 | 39 | AT | 11232.0 | 11236.0 | Sell | 357,088 | 5273 | LSE | |
| 21:19:34 | 11232.0 | 35 | AT | 11232.0 | 11236.0 | Sell | 357,049 | 5272 | LSE | |
| 21:19:34 | 11232.0 | 59 | AT | 11232.0 | 11236.0 | Sell | 357,014 | 5271 | LSE | |
| 21:19:34 | 11232.0 | 36 | AT | 11232.0 | 11236.0 | Sell | 356,955 | 5270 | LSE | |
| 21:19:06 | 11230.0 | 8 | AT | 11228.0 | 11230.0 | Buy | 356,919 | 5269 | LSE | |
| 21:19:06 | 11230.0 | 7 | AT | 11228.0 | 11230.0 | Buy | 356,911 | 5268 | LSE | |
| 21:18:58 | 11230.0 | 42 | AT | 11230.0 | 11232.0 | Sell | 356,904 | 5267 | LSE | |
| 21:18:58 | 11230.0 | 100 | AT | 11230.0 | 11232.0 | Sell | 356,862 | 5266 | LSE | |
| 21:18:58 | 11230.0 | 39 | AT | 11230.0 | 11232.0 | Sell | 356,762 | 5265 | LSE | |
| 21:18:58 | 11230.0 | 39 | AT | 11230.0 | 11232.0 | Sell | 356,723 | 5264 | LSE | |
| 21:18:58 | 11230.0 | 44 | AT | 11230.0 | 11232.0 | Sell | 356,684 | 5263 | LSE | |
| 21:18:36 | 11232.0 | 10 | O | 11230.0 | 11234.0 | 356,640 | 5262 | LSE | ||
| 21:18:36 | 11232.0 | 25 | AT | 11232.0 | 11234.0 | Sell | 356,630 | 5261 | LSE | |
| 21:18:26 | 11232.0 | 3 | AT | 11230.0 | 11232.0 | Buy | 356,605 | 5260 | LSE | |
| 21:18:26 | 11232.0 | 21 | AT | 11230.0 | 11232.0 | Buy | 356,602 | 5259 | LSE | |
| 21:18:10 | 11232.0 | 2 | AT | 11230.0 | 11232.0 | Buy | 356,581 | 5258 | LSE | |
| 21:17:50 | 11234.0 | 34 | AT | 11230.0 | 11234.0 | Buy | 356,579 | 5257 | LSE | |
| 21:17:50 | 11232.0 | 5 | AT | 11230.0 | 11232.0 | Buy | 356,545 | 5256 | LSE | |
| 21:17:50 | 11232.0 | 9 | AT | 11230.0 | 11232.0 | Buy | 356,540 | 5255 | LSE | |
| 21:17:50 | 11232.0 | 31 | AT | 11230.0 | 11232.0 | Buy | 356,531 | 5254 | LSE | |
| 21:17:25 | 11230.0 | 3 | AT | 11228.0 | 11230.0 | Buy | 356,500 | 5253 | LSE | |
| 21:17:25 | 11230.0 | 23 | AT | 11228.0 | 11230.0 | Buy | 356,497 | 5252 | LSE | |
| 21:16:58 | 11228.804 | 110 | O | 11226.0 | 11230.0 | Buy | 356,474 | 5251 | LSE |
