Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:18:06 | 11236.0 | 23 | AT | 11234.0 | 11236.0 | Buy | 494,512 | 7101 | LSE | |
| 23:18:06 | 11236.0 | 23 | AT | 11234.0 | 11236.0 | Buy | 494,489 | 7100 | LSE | |
| 23:18:06 | 11236.0 | 88 | AT | 11234.0 | 11236.0 | Buy | 494,466 | 7099 | LSE | |
| 23:18:06 | 11236.0 | 96 | AT | 11234.0 | 11236.0 | Buy | 494,378 | 7098 | LSE | |
| 23:17:59 | 11235.4 | 100 | O | 11234.0 | 11236.0 | Buy | 494,282 | 7097 | LSE | |
| 23:17:23 | 11236.0 | 1 | AT | 11236.0 | 11238.0 | Sell | 494,182 | 7096 | LSE | |
| 23:16:26 | 11236.6 | 93 | O | 11234.0 | 11238.0 | Buy | 494,181 | 7095 | LSE | |
| 23:16:26 | 11236.0 | 50 | AT | 11234.0 | 11236.0 | Buy | 494,088 | 7094 | LSE | |
| 23:16:26 | 11236.0 | 31 | AT | 11236.0 | 11238.0 | Sell | 494,038 | 7093 | LSE | |
| 23:16:17 | 11236.0 | 36 | AT | 11234.0 | 11236.0 | Buy | 494,007 | 7092 | LSE | |
| 23:16:11 | 11234.0 | 21 | AT | 11232.0 | 11234.0 | Buy | 493,971 | 7091 | LSE | |
| 23:16:11 | 11234.0 | 79 | AT | 11232.0 | 11234.0 | Buy | 493,950 | 7090 | LSE | |
| 23:16:11 | 11234.0 | 57 | AT | 11232.0 | 11234.0 | Buy | 493,871 | 7089 | LSE | |
| 23:16:06 | 11232.0 | 1 | AT | 11230.0 | 11232.0 | Buy | 493,814 | 7088 | LSE | |
| 23:16:06 | 11232.0 | 8 | AT | 11230.0 | 11232.0 | Buy | 493,813 | 7087 | LSE | |
| 23:14:51 | 11232.0 | 38 | AT | 11230.0 | 11232.0 | Buy | 493,805 | 7086 | LSE | |
| 23:14:51 | 11232.0 | 40 | AT | 11230.0 | 11232.0 | Buy | 493,767 | 7085 | LSE | |
| 23:14:51 | 11230.0 | 25 | AT | 11228.0 | 11230.0 | Buy | 493,727 | 7084 | LSE | |
| 23:14:51 | 11230.0 | 14 | AT | 11228.0 | 11230.0 | Buy | 493,702 | 7083 | LSE | |
| 23:14:50 | 11228.0 | 16 | AT | 11228.0 | 11230.0 | Sell | 493,688 | 7082 | LSE | |
| 23:14:42 | 11228.0 | 22 | AT | 11228.0 | 11230.0 | Sell | 493,672 | 7081 | LSE | |
| 23:14:42 | 11228.0 | 40 | AT | 11228.0 | 11230.0 | Sell | 493,650 | 7080 | LSE | |
| 23:14:42 | 11228.0 | 47 | AT | 11228.0 | 11230.0 | Sell | 493,610 | 7079 | LSE | |
| 23:14:41 | 11230.0 | 27 | O | 11228.0 | 11230.0 | Buy | 493,563 | 7078 | LSE | |
| 23:14:14 | 11230.0 | 100 | AT | 11228.0 | 11230.0 | Buy | 493,536 | 7077 | LSE | |
| 23:13:55 | 11230.0 | 41 | AT | 11230.0 | 11232.0 | Sell | 493,436 | 7076 | LSE | |
| 23:13:50 | 11231.2 | 265 | O | 11230.0 | 11232.0 | Buy | 493,395 | 7075 | LSE | |
| 23:13:18 | 11228.952 | 1 | O | 11228.0 | 11232.0 | Sell | 493,130 | 7074 | LSE | |
| 23:13:01 | 11230.0 | 57 | AT | 11228.0 | 11230.0 | Buy | 493,129 | 7073 | LSE | |
| 23:12:46 | 11232.0 | 4 | AT | 11230.0 | 11232.0 | Buy | 493,072 | 7072 | LSE | |
| 23:12:46 | 11232.0 | 12 | AT | 11230.0 | 11232.0 | Buy | 493,068 | 7071 | LSE | |
| 23:12:41 | 11232.0 | 36 | AT | 11232.0 | 11234.0 | Sell | 493,056 | 7070 | LSE | |
| 23:12:41 | 11232.0 | 60 | AT | 11232.0 | 11234.0 | Sell | 493,020 | 7069 | LSE | |
| 23:12:41 | 11232.0 | 57 | AT | 11230.0 | 11232.0 | Buy | 492,960 | 7068 | LSE | |
| 23:12:37 | 11234.0 | 96 | O | 11230.0 | 11234.0 | Buy | 492,903 | 7067 | LSE | |
| 23:12:35 | 11234.0 | 42 | AT | 11234.0 | 11236.0 | Sell | 492,807 | 7066 | LSE | |
| 23:12:35 | 11234.0 | 28 | AT | 11234.0 | 11236.0 | Sell | 492,765 | 7065 | LSE | |
| 23:12:35 | 11234.0 | 16 | AT | 11234.0 | 11236.0 | Sell | 492,737 | 7064 | LSE | |
| 23:12:12 | 11234.602 | 69 | O | 11234.0 | 11236.0 | Sell | 492,721 | 7063 | LSE | |
| 23:12:07 | 11236.0 | 6 | AT | 11234.0 | 11236.0 | Buy | 492,652 | 7062 | LSE | |
| 23:11:09 | 11236.0 | 6 | AT | 11234.0 | 11236.0 | Buy | 492,646 | 7061 | LSE | |
| 23:11:00 | 11236.0 | 27 | AT | 11236.0 | 11238.0 | Sell | 492,640 | 7060 | LSE | |
| 23:11:00 | 11236.0 | 50 | AT | 11236.0 | 11238.0 | Sell | 492,613 | 7059 | LSE | |
| 23:11:00 | 11236.0 | 25 | AT | 11234.0 | 11236.0 | Buy | 492,563 | 7058 | LSE | |
| 23:11:00 | 11236.0 | 16 | AT | 11234.0 | 11236.0 | Buy | 492,538 | 7057 | LSE | |
| 23:10:30 | 11236.0 | 57 | AT | 11236.0 | 11238.0 | Sell | 492,522 | 7056 | LSE | |
| 23:10:30 | 11236.0 | 4 | AT | 11236.0 | 11238.0 | Sell | 492,465 | 7055 | LSE | |
| 23:10:30 | 11236.0 | 7 | AT | 11236.0 | 11238.0 | Sell | 492,461 | 7054 | LSE | |
| 23:10:30 | 11236.0 | 96 | AT | 11236.0 | 11238.0 | Sell | 492,454 | 7053 | LSE | |
| 23:10:17 | 11238.0 | 22 | AT | 11236.0 | 11238.0 | Buy | 492,358 | 7052 | LSE | |
| 23:10:17 | 11238.0 | 11 | AT | 11236.0 | 11238.0 | Buy | 492,336 | 7051 | LSE |
