Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:09:33 | 11188.0 | 10 | AT | 11188.0 | 11192.0 | Sell | 822,001 | 11601 | LSE | |
| 01:09:33 | 11190.0 | 85 | AT | 11186.0 | 11190.0 | Buy | 821,991 | 11600 | LSE | |
| 01:09:33 | 11190.0 | 40 | AT | 11186.0 | 11190.0 | Buy | 821,906 | 11599 | LSE | |
| 01:09:33 | 11190.0 | 36 | AT | 11186.0 | 11190.0 | Buy | 821,866 | 11598 | LSE | |
| 01:09:33 | 11190.0 | 193 | AT | 11186.0 | 11190.0 | Buy | 821,830 | 11597 | LSE | |
| 01:09:33 | 11188.0 | 36 | AT | 11186.0 | 11188.0 | Buy | 821,637 | 11596 | LSE | |
| 01:09:33 | 11188.0 | 41 | AT | 11186.0 | 11188.0 | Buy | 821,601 | 11595 | LSE | |
| 01:09:33 | 11188.0 | 193 | AT | 11186.0 | 11188.0 | Buy | 821,560 | 11594 | LSE | |
| 01:09:33 | 11188.0 | 79 | AT | 11186.0 | 11188.0 | Buy | 821,367 | 11593 | LSE | |
| 01:09:33 | 11186.0 | 171 | AT | 11186.0 | 11188.0 | Sell | 821,288 | 11592 | LSE | |
| 01:09:33 | 11186.0 | 22 | AT | 11186.0 | 11188.0 | Sell | 821,117 | 11591 | LSE | |
| 01:09:33 | 11184.0 | 80 | AT | 11184.0 | 11188.0 | Sell | 821,095 | 11590 | LSE | |
| 01:09:33 | 11186.0 | 90 | AT | 11186.0 | 11188.0 | Sell | 821,015 | 11589 | LSE | |
| 01:09:33 | 11188.0 | 105 | AT | 11188.0 | 11190.0 | Sell | 820,925 | 11588 | LSE | |
| 01:09:33 | 11188.0 | 88 | AT | 11188.0 | 11190.0 | Sell | 820,820 | 11587 | LSE | |
| 01:09:33 | 11188.0 | 40 | AT | 11186.0 | 11188.0 | Buy | 820,732 | 11586 | LSE | |
| 01:09:33 | 11188.0 | 37 | AT | 11186.0 | 11188.0 | Buy | 820,692 | 11585 | LSE | |
| 01:09:33 | 11188.0 | 88 | AT | 11186.0 | 11188.0 | Buy | 820,655 | 11584 | LSE | |
| 01:09:33 | 11190.0 | 85 | AT | 11186.0 | 11190.0 | Buy | 820,567 | 11583 | LSE | |
| 01:09:33 | 11190.0 | 71 | AT | 11186.0 | 11190.0 | Buy | 820,482 | 11582 | LSE | |
| 01:09:33 | 11190.0 | 88 | AT | 11186.0 | 11190.0 | Buy | 820,411 | 11581 | LSE | |
| 01:09:33 | 11190.0 | 41 | AT | 11186.0 | 11190.0 | Buy | 820,323 | 11580 | LSE | |
| 01:09:33 | 11190.0 | 38 | AT | 11186.0 | 11190.0 | Buy | 820,282 | 11579 | LSE | |
| 01:09:33 | 11190.0 | 193 | AT | 11186.0 | 11190.0 | Buy | 820,244 | 11578 | LSE | |
| 01:09:33 | 11188.0 | 193 | AT | 11186.0 | 11188.0 | Buy | 820,051 | 11577 | LSE | |
| 01:09:33 | 11188.0 | 135 | AT | 11186.0 | 11188.0 | Buy | 819,858 | 11576 | LSE | |
| 01:09:33 | 11188.0 | 85 | AT | 11186.0 | 11188.0 | Buy | 819,723 | 11575 | LSE | |
| 01:09:33 | 11188.0 | 39 | AT | 11186.0 | 11188.0 | Buy | 819,638 | 11574 | LSE | |
| 01:09:33 | 11188.0 | 36 | AT | 11186.0 | 11188.0 | Buy | 819,599 | 11573 | LSE | |
| 01:09:33 | 11186.0 | 10 | AT | 11184.0 | 11186.0 | Buy | 819,563 | 11572 | LSE | |
| 01:09:33 | 11184.0 | 14 | AT | 11184.0 | 11186.0 | Sell | 819,553 | 11571 | LSE | |
| 01:09:33 | 11186.0 | 42 | AT | 11186.0 | 11190.0 | Sell | 819,539 | 11570 | LSE | |
| 01:09:33 | 11186.0 | 50 | AT | 11186.0 | 11190.0 | Sell | 819,497 | 11569 | LSE | |
| 01:09:33 | 11186.0 | 88 | AT | 11186.0 | 11190.0 | Sell | 819,447 | 11568 | LSE | |
| 01:09:33 | 11186.0 | 193 | AT | 11186.0 | 11190.0 | Sell | 819,359 | 11567 | LSE | |
| 01:09:33 | 11186.0 | 184 | AT | 11186.0 | 11190.0 | Sell | 819,166 | 11566 | LSE | |
| 01:09:33 | 11190.0 | 180 | AT | 11186.0 | 11190.0 | Buy | 818,982 | 11565 | LSE | |
| 01:09:33 | 11190.0 | 82 | AT | 11186.0 | 11190.0 | Buy | 818,802 | 11564 | LSE | |
| 01:09:33 | 11190.0 | 85 | AT | 11186.0 | 11190.0 | Buy | 818,720 | 11563 | LSE | |
| 01:09:33 | 11190.0 | 193 | AT | 11186.0 | 11190.0 | Buy | 818,635 | 11562 | LSE | |
| 01:09:33 | 11190.0 | 35 | AT | 11186.0 | 11190.0 | Buy | 818,442 | 11561 | LSE | |
| 01:09:33 | 11190.0 | 36 | AT | 11186.0 | 11190.0 | Buy | 818,407 | 11560 | LSE | |
| 01:09:33 | 11190.0 | 5 | AT | 11186.0 | 11190.0 | Buy | 818,371 | 11559 | LSE | |
| 01:09:33 | 11190.0 | 89 | AT | 11186.0 | 11190.0 | Buy | 818,366 | 11558 | LSE | |
| 01:09:33 | 11188.0 | 133 | AT | 11186.0 | 11190.0 | 818,277 | 11557 | LSE | ||
| 01:09:33 | 11188.0 | 30 | AT | 11186.0 | 11190.0 | 818,144 | 11556 | LSE | ||
| 01:09:33 | 11188.0 | 112 | AT | 11186.0 | 11188.0 | Buy | 818,114 | 11555 | LSE | |
| 01:09:33 | 11188.0 | 60 | AT | 11186.0 | 11188.0 | Buy | 818,002 | 11554 | LSE | |
| 01:09:33 | 11188.0 | 85 | AT | 11186.0 | 11188.0 | Buy | 817,942 | 11553 | LSE | |
| 01:09:33 | 11188.0 | 177 | AT | 11186.0 | 11188.0 | Buy | 817,857 | 11552 | LSE | |
| 01:09:33 | 11188.0 | 43 | AT | 11186.0 | 11188.0 | Buy | 817,680 | 11551 | LSE |
