Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

11,596.00

-190.00

( -1.61% )

업데이트: 17:07:45

무역 1301 - 1251 (17:20-17:20)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:20:27	11230.0	7	AT	11226.0	11230.0	Buy		99,856	1301	LSE
17:20:24	11230.0	35	AT	11226.0	11230.0	Buy		99,849	1300	LSE
17:20:24	11230.0	37	AT	11226.0	11230.0	Buy		99,814	1299	LSE
17:20:24	11228.0	39	AT	11224.0	11228.0	Buy		99,777	1298	LSE
17:20:24	11228.0	33	AT	11224.0	11228.0	Buy		99,738	1297	LSE
17:20:24	11228.0	8	AT	11222.0	11228.0	Buy		99,705	1296	LSE
17:20:24	11228.0	36	AT	11222.0	11228.0	Buy		99,697	1295	LSE
17:20:24	11228.0	57	AT	11222.0	11228.0	Buy		99,661	1294	LSE
17:20:24	11228.0	55	AT	11222.0	11228.0	Buy		99,604	1293	LSE
17:20:24	11224.0	78	AT	11222.0	11224.0	Buy		99,549	1292	LSE
17:20:24	11224.0	23	AT	11220.0	11224.0	Buy		99,471	1291	LSE
17:20:24	11224.0	3	AT	11220.0	11224.0	Buy		99,448	1290	LSE
17:20:24	11224.0	42	AT	11220.0	11224.0	Buy		99,445	1289	LSE
17:20:24	11222.0	88	AT	11220.0	11222.0	Buy		99,403	1288	LSE
17:20:24	11222.0	60	AT	11218.0	11222.0	Buy		99,315	1287	LSE
17:20:24	11222.0	57	AT	11218.0	11222.0	Buy		99,255	1286	LSE
17:20:23	11220.0	40	AT	11216.0	11220.0	Buy		99,198	1285	LSE
17:20:23	11218.0	57	AT	11214.0	11218.0	Buy		99,158	1284	LSE
17:20:23	11218.0	38	AT	11214.0	11218.0	Buy		99,101	1283	LSE
17:20:23	11216.0	81	AT	11214.0	11216.0	Buy		99,063	1282	LSE
17:20:23	11216.0	90	AT	11212.0	11216.0	Buy		98,982	1281	LSE
17:20:22	11214.0	61	AT	11212.0	11214.0	Buy		98,892	1280	LSE
17:20:22	11212.0	78	AT	11210.0	11212.0	Buy		98,831	1279	LSE
17:20:22	11212.0	319	AT	11210.0	11212.0	Buy		98,753	1278	LSE
17:20:22	11212.0	42	AT	11210.0	11212.0	Buy		98,434	1277	LSE
17:20:22	11212.0	153	AT	11210.0	11212.0	Buy		98,392	1276	LSE
17:20:22	11210.0	38	AT	11206.0	11210.0	Buy		98,239	1275	LSE
17:20:22	11210.0	36	AT	11206.0	11210.0	Buy		98,201	1274	LSE
17:20:22	11210.0	105	AT	11206.0	11210.0	Buy		98,165	1273	LSE
17:20:22	11210.0	9	AT	11206.0	11210.0	Buy		98,060	1272	LSE
17:20:22	11210.0	55	AT	11206.0	11210.0	Buy		98,051	1271	LSE
17:20:22	11210.0	35	AT	11206.0	11210.0	Buy		97,996	1270	LSE
17:20:21	11206.0	69	AT	11206.0	11210.0	Sell		97,961	1269	LSE
17:20:21	11206.0	3	AT	11206.0	11210.0	Sell		97,892	1268	LSE
17:20:21	11206.0	71	AT	11206.0	11210.0	Sell		97,889	1267	LSE
17:20:19	11208.0	16	AT	11208.0	11210.0	Sell		97,818	1266	LSE
17:20:19	11208.0	14	AT	11206.0	11208.0	Buy		97,802	1265	LSE
17:20:19	11210.0	55	AT	11206.0	11210.0	Buy		97,788	1264	LSE
17:20:19	11210.0	41	AT	11206.0	11210.0	Buy		97,733	1263	LSE
17:20:19	11210.0	39	AT	11206.0	11210.0	Buy		97,692	1262	LSE
17:20:19	11210.0	10	AT	11206.0	11210.0	Buy		97,653	1261	LSE
17:20:19	11210.0	1	AT	11206.0	11210.0	Buy		97,643	1260	LSE
17:20:19	11208.0	44	AT	11208.0	11212.0	Sell		97,642	1259	LSE
17:20:19	11208.0	24	AT	11208.0	11212.0	Sell		97,598	1258	LSE
17:20:19	11208.0	39	AT	11208.0	11212.0	Sell		97,574	1257	LSE
17:20:19	11208.0	10	AT	11208.0	11212.0	Sell		97,535	1256	LSE
17:20:19	11208.0	10	AT	11208.0	11212.0	Sell		97,525	1255	LSE
17:20:19	11210.0	14	AT	11208.0	11210.0	Buy		97,515	1254	LSE
17:20:19	11210.0	42	AT	11208.0	11210.0	Buy		97,501	1253	LSE
17:20:19	11210.0	10	AT	11206.0	11210.0	Buy		97,459	1252	LSE
17:20:19	11208.0	10	AT	11208.0	11212.0	Sell		97,449	1251	LSE

First Trust Global Funds

Societe Generale Effekten

First Trust Exchange Tra...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관