Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:01:36 | 11250.0 | 3 | AT | 11248.0 | 11250.0 | Buy | 407,008 | 5751 | LSE | |
| 22:01:26 | 11248.0 | 1 | AT | 11246.0 | 11248.0 | Buy | 407,005 | 5750 | LSE | |
| 22:01:26 | 11248.0 | 8 | AT | 11246.0 | 11248.0 | Buy | 407,004 | 5749 | LSE | |
| 22:01:18 | 11246.537 | 200 | O | 11246.0 | 11248.0 | Sell | 406,996 | 5748 | LSE | |
| 22:01:07 | 11248.0 | 39 | AT | 11246.0 | 11248.0 | Buy | 406,796 | 5747 | LSE | |
| 22:01:07 | 11248.0 | 27 | AT | 11246.0 | 11248.0 | Buy | 406,757 | 5746 | LSE | |
| 22:01:07 | 11248.0 | 37 | AT | 11246.0 | 11248.0 | Buy | 406,730 | 5745 | LSE | |
| 22:01:07 | 11246.0 | 34 | AT | 11246.0 | 11248.0 | Sell | 406,693 | 5744 | LSE | |
| 22:01:04 | 11248.0 | 64 | AT | 11244.0 | 11248.0 | Buy | 406,659 | 5743 | LSE | |
| 22:00:59 | 11248.0 | 100 | AT | 11248.0 | 11250.0 | Sell | 406,595 | 5742 | LSE | |
| 22:00:54 | 11248.0 | 45 | AT | 11248.0 | 11250.0 | Sell | 406,495 | 5741 | LSE | |
| 22:00:54 | 11248.0 | 79 | AT | 11248.0 | 11250.0 | Sell | 406,450 | 5740 | LSE | |
| 22:00:54 | 11248.0 | 38 | AT | 11246.0 | 11250.0 | 406,371 | 5739 | LSE | ||
| 22:00:54 | 11248.0 | 60 | AT | 11246.0 | 11248.0 | Buy | 406,333 | 5738 | LSE | |
| 22:00:54 | 11248.0 | 7 | AT | 11246.0 | 11248.0 | Buy | 406,273 | 5737 | LSE | |
| 22:00:46 | 11246.0 | 66 | AT | 11244.0 | 11246.0 | Buy | 406,266 | 5736 | LSE | |
| 22:00:46 | 11244.0 | 102 | AT | 11244.0 | 11246.0 | Sell | 406,200 | 5735 | LSE | |
| 22:00:45 | 11244.0 | 18 | AT | 11244.0 | 11246.0 | Sell | 406,098 | 5734 | LSE | |
| 22:00:45 | 11244.0 | 16 | AT | 11244.0 | 11246.0 | Sell | 406,080 | 5733 | LSE | |
| 22:00:45 | 11246.0 | 65 | AT | 11246.0 | 11250.0 | Sell | 406,064 | 5732 | LSE | |
| 22:00:45 | 11246.0 | 41 | AT | 11246.0 | 11250.0 | Sell | 405,999 | 5731 | LSE | |
| 22:00:45 | 11246.0 | 38 | AT | 11246.0 | 11250.0 | Sell | 405,958 | 5730 | LSE | |
| 22:00:45 | 11246.0 | 131 | AT | 11246.0 | 11250.0 | Sell | 405,920 | 5729 | LSE | |
| 22:00:45 | 11246.0 | 92 | AT | 11246.0 | 11250.0 | Sell | 405,789 | 5728 | LSE | |
| 22:00:45 | 11246.0 | 10 | AT | 11246.0 | 11248.0 | Sell | 405,697 | 5727 | LSE | |
| 22:00:45 | 11248.0 | 131 | AT | 11246.0 | 11250.0 | 405,687 | 5726 | LSE | ||
| 22:00:45 | 11248.0 | 135 | AT | 11246.0 | 11250.0 | 405,556 | 5725 | LSE | ||
| 22:00:45 | 11248.0 | 96 | AT | 11246.0 | 11250.0 | 405,421 | 5724 | LSE | ||
| 22:00:45 | 11248.0 | 73 | AT | 11246.0 | 11250.0 | 405,325 | 5723 | LSE | ||
| 22:00:45 | 11248.0 | 190 | AT | 11246.0 | 11250.0 | 405,252 | 5722 | LSE | ||
| 22:00:45 | 11248.0 | 154 | AT | 11246.0 | 11250.0 | 405,062 | 5721 | LSE | ||
| 22:00:45 | 11248.0 | 96 | AT | 11248.0 | 11250.0 | Sell | 404,908 | 5720 | LSE | |
| 22:00:45 | 11248.0 | 122 | AT | 11248.0 | 11250.0 | Sell | 404,812 | 5719 | LSE | |
| 22:00:45 | 11248.0 | 26 | AT | 11248.0 | 11250.0 | Sell | 404,690 | 5718 | LSE | |
| 22:00:45 | 11248.0 | 42 | AT | 11248.0 | 11250.0 | Sell | 404,664 | 5717 | LSE | |
| 22:00:43 | 11250.0 | 37 | AT | 11248.0 | 11252.0 | 404,622 | 5716 | LSE | ||
| 22:00:43 | 11250.0 | 60 | AT | 11250.0 | 11252.0 | Sell | 404,585 | 5715 | LSE | |
| 22:00:43 | 11250.0 | 139 | AT | 11250.0 | 11252.0 | Sell | 404,525 | 5714 | LSE | |
| 22:00:43 | 11250.0 | 106 | AT | 11250.0 | 11252.0 | Sell | 404,386 | 5713 | LSE | |
| 22:00:17 | 11252.0 | 12 | AT | 11252.0 | 11254.0 | Sell | 404,280 | 5712 | LSE | |
| 22:00:17 | 11252.0 | 106 | AT | 11252.0 | 11254.0 | Sell | 404,268 | 5711 | LSE | |
| 22:00:17 | 11252.0 | 1 | AT | 11252.0 | 11254.0 | Sell | 404,162 | 5710 | LSE | |
| 22:00:17 | 11252.0 | 48 | AT | 11252.0 | 11254.0 | Sell | 404,161 | 5709 | LSE | |
| 22:00:12 | 11254.0 | 66 | AT | 11254.0 | 11256.0 | Sell | 404,113 | 5708 | LSE | |
| 22:00:12 | 11254.0 | 60 | AT | 11254.0 | 11256.0 | Sell | 404,047 | 5707 | LSE | |
| 22:00:12 | 11254.0 | 100 | AT | 11252.0 | 11254.0 | Buy | 403,987 | 5706 | LSE | |
| 22:00:11 | 11254.0 | 100 | AT | 11252.0 | 11254.0 | Buy | 403,887 | 5705 | LSE | |
| 22:00:11 | 11254.0 | 31 | AT | 11252.0 | 11254.0 | Buy | 403,787 | 5704 | LSE | |
| 22:00:00 | 11252.0 | 55 | AT | 11250.0 | 11254.0 | 403,756 | 5703 | LSE | ||
| 21:59:55 | 11254.0 | 8 | AT | 11250.0 | 11254.0 | Buy | 403,701 | 5702 | LSE | |
| 21:59:55 | 11254.0 | 58 | AT | 11250.0 | 11254.0 | Buy | 403,693 | 5701 | LSE |
