Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:54:40 | 11234.0 | 18 | AT | 11232.0 | 11234.0 | Buy | 483,364 | 6851 | LSE | |
| 22:54:40 | 11234.0 | 6 | AT | 11232.0 | 11234.0 | Buy | 483,346 | 6850 | LSE | |
| 22:54:40 | 11234.0 | 19 | AT | 11232.0 | 11234.0 | Buy | 483,340 | 6849 | LSE | |
| 22:54:40 | 11234.0 | 37 | AT | 11232.0 | 11234.0 | Buy | 483,321 | 6848 | LSE | |
| 22:54:40 | 11234.0 | 36 | AT | 11234.0 | 11236.0 | Sell | 483,284 | 6847 | LSE | |
| 22:54:40 | 11234.0 | 18 | AT | 11232.0 | 11234.0 | Buy | 483,248 | 6846 | LSE | |
| 22:54:40 | 11234.0 | 1 | AT | 11232.0 | 11234.0 | Buy | 483,230 | 6845 | LSE | |
| 22:54:40 | 11234.0 | 16 | AT | 11232.0 | 11234.0 | Buy | 483,229 | 6844 | LSE | |
| 22:54:40 | 11234.0 | 25 | AT | 11232.0 | 11234.0 | Buy | 483,213 | 6843 | LSE | |
| 22:53:52 | 11232.972 | 67 | O | 11232.0 | 11234.0 | Sell | 483,188 | 6842 | LSE | |
| 22:53:51 | 11233.4 | 11 | O | 11232.0 | 11234.0 | Buy | 483,121 | 6841 | LSE | |
| 22:53:29 | 11233.424 | 132 | O | 11232.0 | 11234.0 | Buy | 483,110 | 6840 | LSE | |
| 22:53:18 | 11234.0 | 42 | AT | 11232.0 | 11234.0 | Buy | 482,978 | 6839 | LSE | |
| 22:53:18 | 11234.0 | 9 | AT | 11232.0 | 11234.0 | Buy | 482,936 | 6838 | LSE | |
| 22:53:18 | 11234.0 | 7 | AT | 11232.0 | 11234.0 | Buy | 482,927 | 6837 | LSE | |
| 22:53:18 | 11234.0 | 3 | AT | 11232.0 | 11234.0 | Buy | 482,920 | 6836 | LSE | |
| 22:53:06 | 11233.6 | 4 | O | 11232.0 | 11234.0 | Buy | 482,917 | 6835 | LSE | |
| 22:52:27 | 11234.0 | 18 | AT | 11232.0 | 11234.0 | Buy | 482,913 | 6834 | LSE | |
| 22:52:27 | 11234.0 | 41 | AT | 11232.0 | 11234.0 | Buy | 482,895 | 6833 | LSE | |
| 22:51:25 | 11232.0 | 22 | AT | 11232.0 | 11234.0 | Sell | 482,854 | 6832 | LSE | |
| 22:50:56 | 11234.0 | 49 | O | 11232.0 | 11234.0 | Buy | 482,832 | 6831 | LSE | |
| 22:50:56 | 11232.0 | 21 | AT | 11232.0 | 11234.0 | Sell | 482,783 | 6830 | LSE | |
| 22:50:56 | 11234.0 | 29 | AT | 11232.0 | 11234.0 | Buy | 482,762 | 6829 | LSE | |
| 22:50:56 | 11234.0 | 30 | AT | 11232.0 | 11234.0 | Buy | 482,733 | 6828 | LSE | |
| 22:50:56 | 11234.0 | 12 | AT | 11232.0 | 11234.0 | Buy | 482,703 | 6827 | LSE | |
| 22:50:56 | 11234.0 | 69 | AT | 11232.0 | 11234.0 | Buy | 482,691 | 6826 | LSE | |
| 22:50:28 | 11233.426 | 100 | O | 11232.0 | 11234.0 | Buy | 482,622 | 6825 | LSE | |
| 22:50:13 | 11232.0 | 48 | AT | 11230.0 | 11232.0 | Buy | 482,522 | 6824 | LSE | |
| 22:50:13 | 11232.0 | 66 | AT | 11230.0 | 11232.0 | Buy | 482,474 | 6823 | LSE | |
| 22:50:13 | 11232.0 | 69 | AT | 11230.0 | 11232.0 | Buy | 482,408 | 6822 | LSE | |
| 22:50:13 | 11232.0 | 168 | AT | 11230.0 | 11232.0 | Buy | 482,339 | 6821 | LSE | |
| 22:50:13 | 11232.0 | 58 | AT | 11230.0 | 11232.0 | Buy | 482,171 | 6820 | LSE | |
| 22:50:13 | 11232.0 | 59 | AT | 11230.0 | 11232.0 | Buy | 482,113 | 6819 | LSE | |
| 22:50:11 | 11230.0 | 77 | AT | 11230.0 | 11232.0 | Sell | 482,054 | 6818 | LSE | |
| 22:49:39 | 11232.0 | 56 | AT | 11232.0 | 11234.0 | Sell | 481,977 | 6817 | LSE | |
| 22:49:37 | 11234.0 | 24 | AT | 11234.0 | 11236.0 | Sell | 481,921 | 6816 | LSE | |
| 22:49:37 | 11234.0 | 35 | AT | 11234.0 | 11236.0 | Sell | 481,897 | 6815 | LSE | |
| 22:49:37 | 11234.0 | 63 | AT | 11232.0 | 11234.0 | Buy | 481,862 | 6814 | LSE | |
| 22:49:37 | 11234.0 | 64 | AT | 11232.0 | 11234.0 | Buy | 481,799 | 6813 | LSE | |
| 22:49:37 | 11234.0 | 208 | AT | 11232.0 | 11234.0 | Buy | 481,735 | 6812 | LSE | |
| 22:49:37 | 11234.0 | 36 | AT | 11232.0 | 11234.0 | Buy | 481,527 | 6811 | LSE | |
| 22:49:37 | 11234.0 | 36 | AT | 11232.0 | 11234.0 | Buy | 481,491 | 6810 | LSE | |
| 22:49:37 | 11234.0 | 75 | AT | 11232.0 | 11234.0 | Buy | 481,455 | 6809 | LSE | |
| 22:49:37 | 11232.0 | 8 | AT | 11230.0 | 11232.0 | Buy | 481,380 | 6808 | LSE | |
| 22:49:37 | 11232.0 | 16 | AT | 11230.0 | 11232.0 | Buy | 481,372 | 6807 | LSE | |
| 22:49:37 | 11232.0 | 43 | AT | 11230.0 | 11232.0 | Buy | 481,356 | 6806 | LSE | |
| 22:49:37 | 11232.0 | 13 | AT | 11230.0 | 11232.0 | Buy | 481,313 | 6805 | LSE | |
| 22:49:37 | 11232.0 | 75 | AT | 11230.0 | 11232.0 | Buy | 481,300 | 6804 | LSE | |
| 22:49:14 | 11230.0 | 23 | AT | 11230.0 | 11232.0 | Sell | 481,225 | 6803 | LSE | |
| 22:49:14 | 11230.0 | 115 | AT | 11230.0 | 11232.0 | Sell | 481,202 | 6802 | LSE | |
| 22:49:14 | 11230.0 | 72 | AT | 11230.0 | 11232.0 | Sell | 481,087 | 6801 | LSE |
