Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:38:49 | 11146.0 | 28 | AT | 11146.0 | 11148.0 | Sell | 693,509 | 10201 | LSE | |
| 00:38:49 | 11146.0 | 36 | AT | 11146.0 | 11148.0 | Sell | 693,481 | 10200 | LSE | |
| 00:38:49 | 11146.0 | 62 | AT | 11146.0 | 11148.0 | Sell | 693,445 | 10199 | LSE | |
| 00:38:49 | 11146.0 | 28 | AT | 11146.0 | 11148.0 | Sell | 693,383 | 10198 | LSE | |
| 00:38:49 | 11148.0 | 100 | AT | 11146.0 | 11148.0 | Buy | 693,355 | 10197 | LSE | |
| 00:38:49 | 11148.0 | 100 | AT | 11146.0 | 11148.0 | Buy | 693,255 | 10196 | LSE | |
| 00:38:48 | 11150.0 | 50 | O | 11146.0 | 11150.0 | Buy | 693,155 | 10195 | LSE | |
| 00:38:48 | 11150.0 | 30 | O | 11146.0 | 11150.0 | Buy | 693,105 | 10194 | LSE | |
| 00:38:48 | 11150.0 | 170 | O | 11146.0 | 11150.0 | Buy | 693,075 | 10193 | LSE | |
| 00:38:48 | 11146.0 | 12 | AT | 11146.0 | 11148.0 | Sell | 692,905 | 10192 | LSE | |
| 00:38:48 | 11146.0 | 36 | AT | 11146.0 | 11148.0 | Sell | 692,893 | 10191 | LSE | |
| 00:38:47 | 11150.0 | 200 | O | 11146.0 | 11148.0 | Buy | 692,857 | 10190 | LSE | |
| 00:38:47 | 11148.0 | 104 | AT | 11146.0 | 11148.0 | Buy | 692,657 | 10189 | LSE | |
| 00:38:47 | 11146.0 | 40 | AT | 11146.0 | 11148.0 | Sell | 692,553 | 10188 | LSE | |
| 00:38:47 | 11146.0 | 36 | AT | 11146.0 | 11148.0 | Sell | 692,513 | 10187 | LSE | |
| 00:38:47 | 11146.0 | 74 | AT | 11146.0 | 11148.0 | Sell | 692,477 | 10186 | LSE | |
| 00:38:47 | 11148.0 | 43 | AT | 11148.0 | 11150.0 | Sell | 692,403 | 10185 | LSE | |
| 00:38:47 | 11148.0 | 39 | AT | 11148.0 | 11150.0 | Sell | 692,360 | 10184 | LSE | |
| 00:38:47 | 11150.0 | 10 | AT | 11148.0 | 11150.0 | Buy | 692,321 | 10183 | LSE | |
| 00:38:47 | 11148.0 | 10 | AT | 11148.0 | 11150.0 | Sell | 692,311 | 10182 | LSE | |
| 00:38:47 | 11148.0 | 42 | AT | 11148.0 | 11150.0 | Sell | 692,301 | 10181 | LSE | |
| 00:38:47 | 11148.0 | 37 | AT | 11148.0 | 11150.0 | Sell | 692,259 | 10180 | LSE | |
| 00:38:47 | 11150.0 | 123 | AT | 11148.0 | 11150.0 | Buy | 692,222 | 10179 | LSE | |
| 00:38:47 | 11150.0 | 200 | AT | 11148.0 | 11150.0 | Buy | 692,099 | 10178 | LSE | |
| 00:38:46 | 11152.0 | 341 | O | 11148.0 | 11150.0 | Buy | 691,899 | 10177 | LSE | |
| 00:38:46 | 11148.0 | 43 | AT | 11148.0 | 11150.0 | Sell | 691,558 | 10176 | LSE | |
| 00:38:46 | 11148.0 | 17 | AT | 11148.0 | 11150.0 | Sell | 691,515 | 10175 | LSE | |
| 00:38:46 | 11148.0 | 24 | AT | 11148.0 | 11150.0 | Sell | 691,498 | 10174 | LSE | |
| 00:38:46 | 11148.0 | 35 | AT | 11148.0 | 11150.0 | Sell | 691,474 | 10173 | LSE | |
| 00:38:46 | 11148.0 | 73 | AT | 11148.0 | 11150.0 | Sell | 691,439 | 10172 | LSE | |
| 00:38:46 | 11148.0 | 31 | AT | 11148.0 | 11150.0 | Sell | 691,366 | 10171 | LSE | |
| 00:38:46 | 11150.0 | 78 | AT | 11148.0 | 11150.0 | Buy | 691,335 | 10170 | LSE | |
| 00:38:46 | 11152.0 | 4 | AT | 11148.0 | 11152.0 | Buy | 691,257 | 10169 | LSE | |
| 00:38:46 | 11150.0 | 37 | AT | 11148.0 | 11150.0 | Buy | 691,253 | 10168 | LSE | |
| 00:38:46 | 11150.0 | 123 | AT | 11148.0 | 11150.0 | Buy | 691,216 | 10167 | LSE | |
| 00:38:45 | 11150.0 | 41 | AT | 11150.0 | 11152.0 | Sell | 691,093 | 10166 | LSE | |
| 00:38:45 | 11150.0 | 36 | AT | 11150.0 | 11152.0 | Sell | 691,052 | 10165 | LSE | |
| 00:38:44 | 11152.0 | 43 | AT | 11150.0 | 11152.0 | Buy | 691,016 | 10164 | LSE | |
| 00:38:44 | 11152.0 | 5 | AT | 11150.0 | 11152.0 | Buy | 690,973 | 10163 | LSE | |
| 00:38:44 | 11152.0 | 17 | AT | 11150.0 | 11152.0 | Buy | 690,968 | 10162 | LSE | |
| 00:38:44 | 11152.0 | 16 | AT | 11150.0 | 11152.0 | Buy | 690,951 | 10161 | LSE | |
| 00:38:44 | 11152.0 | 13 | AT | 11150.0 | 11152.0 | Buy | 690,935 | 10160 | LSE | |
| 00:38:44 | 11152.0 | 29 | AT | 11150.0 | 11152.0 | Buy | 690,922 | 10159 | LSE | |
| 00:38:43 | 11152.0 | 200 | O | 11150.0 | 11152.0 | Buy | 690,893 | 10158 | LSE | |
| 00:38:42 | 11150.0 | 67 | AT | 11148.0 | 11150.0 | Buy | 690,693 | 10157 | LSE | |
| 00:38:40 | 11152.0 | 8 | AT | 11150.0 | 11152.0 | Buy | 690,626 | 10156 | LSE | |
| 00:38:40 | 11152.0 | 82 | AT | 11150.0 | 11152.0 | Buy | 690,618 | 10155 | LSE | |
| 00:38:26 | 11151.74 | 8 | O | 11150.0 | 11154.0 | Sell | 690,536 | 10154 | LSE | |
| 00:38:24 | 11152.0 | 59 | AT | 11150.0 | 11152.0 | Buy | 690,528 | 10153 | LSE | |
| 00:38:24 | 11152.0 | 37 | AT | 11152.0 | 11154.0 | Sell | 690,469 | 10152 | LSE | |
| 00:38:24 | 11152.0 | 78 | AT | 11150.0 | 11152.0 | Buy | 690,432 | 10151 | LSE |
