Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:39:11 | 11228.0 | 98 | AT | 11224.0 | 11228.0 | Buy | 539,442 | 7801 | LSE | |
| 23:39:11 | 11228.0 | 43 | AT | 11224.0 | 11228.0 | Buy | 539,344 | 7800 | LSE | |
| 23:39:11 | 11228.0 | 41 | AT | 11224.0 | 11228.0 | Buy | 539,301 | 7799 | LSE | |
| 23:39:11 | 11228.0 | 67 | AT | 11222.0 | 11228.0 | Buy | 539,260 | 7798 | LSE | |
| 23:39:11 | 11228.0 | 169 | AT | 11222.0 | 11228.0 | Buy | 539,193 | 7797 | LSE | |
| 23:39:11 | 11228.0 | 43 | AT | 11222.0 | 11228.0 | Buy | 539,024 | 7796 | LSE | |
| 23:39:11 | 11228.0 | 42 | AT | 11222.0 | 11228.0 | Buy | 538,981 | 7795 | LSE | |
| 23:39:11 | 11228.0 | 82 | AT | 11222.0 | 11228.0 | Buy | 538,939 | 7794 | LSE | |
| 23:39:11 | 11228.0 | 98 | AT | 11222.0 | 11228.0 | Buy | 538,857 | 7793 | LSE | |
| 23:39:11 | 11226.0 | 230 | AT | 11222.0 | 11226.0 | Buy | 538,759 | 7792 | LSE | |
| 23:39:11 | 11226.0 | 157 | AT | 11222.0 | 11226.0 | Buy | 538,529 | 7791 | LSE | |
| 23:39:11 | 11222.0 | 98 | AT | 11222.0 | 11224.0 | Sell | 538,372 | 7790 | LSE | |
| 23:39:11 | 11222.0 | 2398 | AT | 11220.0 | 11222.0 | Buy | 538,274 | 7789 | LSE | |
| 23:39:11 | 11222.0 | 376 | AT | 11220.0 | 11222.0 | Buy | 535,876 | 7788 | LSE | |
| 23:39:11 | 11222.0 | 334 | AT | 11220.0 | 11222.0 | Buy | 535,500 | 7787 | LSE | |
| 23:39:11 | 11219.523 | 18 | O | 11218.0 | 11222.0 | Sell | 535,166 | 7786 | LSE | |
| 23:39:10 | 11222.0 | 35 | O | 11218.0 | 11222.0 | Buy | 535,148 | 7785 | LSE | |
| 23:39:10 | 11220.0 | 65 | AT | 11218.0 | 11220.0 | Buy | 535,113 | 7784 | LSE | |
| 23:39:10 | 11220.0 | 65 | AT | 11218.0 | 11220.0 | Buy | 535,048 | 7783 | LSE | |
| 23:39:10 | 11220.0 | 44 | AT | 11218.0 | 11220.0 | Buy | 534,983 | 7782 | LSE | |
| 23:39:10 | 11220.0 | 21 | AT | 11218.0 | 11220.0 | Buy | 534,939 | 7781 | LSE | |
| 23:39:10 | 11220.0 | 34 | AT | 11218.0 | 11220.0 | Buy | 534,918 | 7780 | LSE | |
| 23:39:10 | 11220.0 | 31 | AT | 11218.0 | 11220.0 | Buy | 534,884 | 7779 | LSE | |
| 23:39:10 | 11220.0 | 25 | AT | 11218.0 | 11220.0 | Buy | 534,853 | 7778 | LSE | |
| 23:39:10 | 11220.0 | 36 | AT | 11220.0 | 11222.0 | Sell | 534,828 | 7777 | LSE | |
| 23:39:10 | 11220.0 | 25 | AT | 11218.0 | 11220.0 | Buy | 534,792 | 7776 | LSE | |
| 23:39:10 | 11220.0 | 35 | AT | 11218.0 | 11220.0 | Buy | 534,767 | 7775 | LSE | |
| 23:39:06 | 11212.6 | 1 | O | 11218.0 | 11222.0 | Sell | 534,732 | 7774 | LSE | |
| 23:39:05 | 11220.0 | 33 | AT | 11218.0 | 11220.0 | Buy | 534,731 | 7773 | LSE | |
| 23:39:04 | 11220.0 | 35 | AT | 11218.0 | 11220.0 | Buy | 534,698 | 7772 | LSE | |
| 23:39:04 | 11220.0 | 40 | AT | 11218.0 | 11220.0 | Buy | 534,663 | 7771 | LSE | |
| 23:39:00 | 11218.0 | 35 | AT | 11216.0 | 11218.0 | Buy | 534,623 | 7770 | LSE | |
| 23:38:58 | 11220.0 | 31 | O | 11216.0 | 11220.0 | Buy | 534,588 | 7769 | LSE | |
| 23:38:58 | 11220.0 | 41 | AT | 11216.0 | 11220.0 | Buy | 534,557 | 7768 | LSE | |
| 23:38:58 | 11220.0 | 39 | AT | 11216.0 | 11220.0 | Buy | 534,516 | 7767 | LSE | |
| 23:38:58 | 11220.0 | 29 | AT | 11216.0 | 11220.0 | Buy | 534,477 | 7766 | LSE | |
| 23:38:58 | 11220.0 | 372 | AT | 11216.0 | 11220.0 | Buy | 534,448 | 7765 | LSE | |
| 23:38:58 | 11220.0 | 35 | AT | 11216.0 | 11220.0 | Buy | 534,076 | 7764 | LSE | |
| 23:38:58 | 11220.0 | 42 | AT | 11216.0 | 11220.0 | Buy | 534,041 | 7763 | LSE | |
| 23:38:58 | 11218.0 | 51 | AT | 11216.0 | 11220.0 | 533,999 | 7762 | LSE | ||
| 23:38:58 | 11218.0 | 2 | AT | 11216.0 | 11218.0 | Buy | 533,948 | 7761 | LSE | |
| 23:38:58 | 11218.0 | 96 | AT | 11216.0 | 11218.0 | Buy | 533,946 | 7760 | LSE | |
| 23:38:58 | 11218.0 | 98 | AT | 11216.0 | 11218.0 | Buy | 533,850 | 7759 | LSE | |
| 23:38:58 | 11218.0 | 359 | AT | 11216.0 | 11218.0 | Buy | 533,752 | 7758 | LSE | |
| 23:38:58 | 11218.0 | 37 | AT | 11216.0 | 11218.0 | Buy | 533,393 | 7757 | LSE | |
| 23:38:58 | 11218.0 | 35 | AT | 11216.0 | 11218.0 | Buy | 533,356 | 7756 | LSE | |
| 23:38:58 | 11218.0 | 35 | AT | 11216.0 | 11218.0 | Buy | 533,321 | 7755 | LSE | |
| 23:38:58 | 11216.0 | 200 | AT | 11214.0 | 11216.0 | Buy | 533,286 | 7754 | LSE | |
| 23:38:56 | 11216.0 | 109 | O | 11212.0 | 11216.0 | Buy | 533,086 | 7753 | LSE | |
| 23:38:56 | 11214.0 | 88 | AT | 11212.0 | 11216.0 | 532,977 | 7752 | LSE | ||
| 23:38:56 | 11214.0 | 63 | AT | 11212.0 | 11214.0 | Buy | 532,889 | 7751 | LSE |
