Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:19:24 | 11164.0 | 40 | AT | 11162.0 | 11164.0 | Buy | 648,744 | 9501 | LSE | |
| 00:19:21 | 11160.0 | 48 | O | 11160.0 | 11162.0 | Sell | 648,704 | 9500 | LSE | |
| 00:19:20 | 11160.0 | 37 | AT | 11158.0 | 11160.0 | Buy | 648,656 | 9499 | LSE | |
| 00:19:20 | 11158.0 | 62 | AT | 11156.0 | 11158.0 | Buy | 648,619 | 9498 | LSE | |
| 00:19:20 | 11158.0 | 37 | AT | 11156.0 | 11158.0 | Buy | 648,557 | 9497 | LSE | |
| 00:19:20 | 11158.0 | 41 | AT | 11156.0 | 11158.0 | Buy | 648,520 | 9496 | LSE | |
| 00:19:20 | 11158.0 | 142 | AT | 11156.0 | 11158.0 | Buy | 648,479 | 9495 | LSE | |
| 00:19:20 | 11156.0 | 146 | AT | 11154.0 | 11156.0 | Buy | 648,337 | 9494 | LSE | |
| 00:19:20 | 11156.0 | 11 | AT | 11154.0 | 11156.0 | Buy | 648,191 | 9493 | LSE | |
| 00:19:20 | 11156.0 | 58 | AT | 11154.0 | 11156.0 | Buy | 648,180 | 9492 | LSE | |
| 00:18:51 | 11156.0 | 143 | AT | 11156.0 | 11158.0 | Sell | 648,122 | 9491 | LSE | |
| 00:18:51 | 11156.0 | 57 | AT | 11156.0 | 11158.0 | Sell | 647,979 | 9490 | LSE | |
| 00:18:51 | 11156.0 | 67 | AT | 11156.0 | 11158.0 | Sell | 647,922 | 9489 | LSE | |
| 00:18:29 | 11160.765 | 50 | O | 11156.0 | 11158.0 | Buy | 647,855 | 9488 | LSE | |
| 00:18:27 | 11158.0 | 24 | AT | 11158.0 | 11160.0 | Sell | 647,805 | 9487 | LSE | |
| 00:18:27 | 11158.0 | 28 | AT | 11158.0 | 11160.0 | Sell | 647,781 | 9486 | LSE | |
| 00:18:27 | 11158.0 | 15 | AT | 11158.0 | 11160.0 | Sell | 647,753 | 9485 | LSE | |
| 00:18:27 | 11160.0 | 34 | AT | 11160.0 | 11162.0 | Sell | 647,738 | 9484 | LSE | |
| 00:18:27 | 11160.0 | 117 | AT | 11160.0 | 11162.0 | Sell | 647,704 | 9483 | LSE | |
| 00:18:27 | 11160.0 | 34 | AT | 11160.0 | 11162.0 | Sell | 647,587 | 9482 | LSE | |
| 00:18:27 | 11160.0 | 72 | AT | 11160.0 | 11162.0 | Sell | 647,553 | 9481 | LSE | |
| 00:18:27 | 11160.0 | 15 | AT | 11160.0 | 11162.0 | Sell | 647,481 | 9480 | LSE | |
| 00:18:27 | 11160.0 | 18 | AT | 11160.0 | 11162.0 | Sell | 647,466 | 9479 | LSE | |
| 00:18:27 | 11160.0 | 78 | AT | 11160.0 | 11162.0 | Sell | 647,448 | 9478 | LSE | |
| 00:18:01 | 11162.0 | 58 | AT | 11160.0 | 11162.0 | Buy | 647,370 | 9477 | LSE | |
| 00:18:01 | 11162.0 | 46 | AT | 11160.0 | 11162.0 | Buy | 647,312 | 9476 | LSE | |
| 00:18:01 | 11162.0 | 15 | AT | 11160.0 | 11162.0 | Buy | 647,266 | 9475 | LSE | |
| 00:17:48 | 11162.0 | 60 | AT | 11160.0 | 11162.0 | Buy | 647,251 | 9474 | LSE | |
| 00:17:47 | 11162.0 | 58 | AT | 11160.0 | 11162.0 | Buy | 647,191 | 9473 | LSE | |
| 00:17:47 | 11162.0 | 8 | AT | 11160.0 | 11162.0 | Buy | 647,133 | 9472 | LSE | |
| 00:17:47 | 11162.0 | 58 | AT | 11160.0 | 11162.0 | Buy | 647,125 | 9471 | LSE | |
| 00:17:30 | 11162.0 | 2 | O | 11160.0 | 11162.0 | Buy | 647,067 | 9470 | LSE | |
| 00:17:30 | 11162.0 | 92 | AT | 11162.0 | 11164.0 | Sell | 647,065 | 9469 | LSE | |
| 00:17:30 | 11162.0 | 24 | AT | 11162.0 | 11164.0 | Sell | 646,973 | 9468 | LSE | |
| 00:17:30 | 11162.0 | 36 | AT | 11162.0 | 11164.0 | Sell | 646,949 | 9467 | LSE | |
| 00:17:30 | 11162.0 | 12 | AT | 11160.0 | 11162.0 | Buy | 646,913 | 9466 | LSE | |
| 00:17:23 | 11162.0 | 50 | AT | 11162.0 | 11164.0 | Sell | 646,901 | 9465 | LSE | |
| 00:17:23 | 11162.602 | 50 | O | 11160.0 | 11164.0 | Buy | 646,851 | 9464 | LSE | |
| 00:17:18 | 11162.0 | 20 | AT | 11160.0 | 11162.0 | Buy | 646,801 | 9463 | LSE | |
| 00:17:18 | 11162.0 | 15 | AT | 11162.0 | 11164.0 | Sell | 646,781 | 9462 | LSE | |
| 00:17:17 | 11162.0 | 60 | AT | 11162.0 | 11164.0 | Sell | 646,766 | 9461 | LSE | |
| 00:17:17 | 11162.0 | 50 | AT | 11160.0 | 11162.0 | Buy | 646,706 | 9460 | LSE | |
| 00:17:15 | 11162.0 | 19 | O | 11160.0 | 11162.0 | Buy | 646,656 | 9459 | LSE | |
| 00:17:14 | 11162.0 | 19 | O | 11160.0 | 11162.0 | Buy | 646,637 | 9458 | LSE | |
| 00:17:14 | 11162.0 | 19 | O | 11160.0 | 11162.0 | Buy | 646,618 | 9457 | LSE | |
| 00:17:14 | 11162.0 | 17 | O | 11160.0 | 11162.0 | Buy | 646,599 | 9456 | LSE | |
| 00:17:14 | 11162.0 | 10 | O | 11160.0 | 11162.0 | Buy | 646,582 | 9455 | LSE | |
| 00:17:14 | 11162.0 | 8 | O | 11160.0 | 11162.0 | Buy | 646,572 | 9454 | LSE | |
| 00:17:13 | 11162.0 | 8 | AT | 11160.0 | 11162.0 | Buy | 646,564 | 9453 | LSE | |
| 00:17:13 | 11162.0 | 65 | AT | 11162.0 | 11164.0 | Sell | 646,556 | 9452 | LSE | |
| 00:17:13 | 11162.0 | 31 | AT | 11160.0 | 11162.0 | Buy | 646,491 | 9451 | LSE |
