Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:47:56 | 11166.0 | 11 | AT | 11164.0 | 11166.0 | Buy | 740,440 | 10701 | LSE | |
| 00:47:55 | 11164.0 | 116 | O | 11164.0 | 11166.0 | Sell | 740,429 | 10700 | LSE | |
| 00:47:53 | 11165.0 | 42 | O | 11164.0 | 11166.0 | 740,313 | 10699 | LSE | ||
| 00:47:52 | 11166.0 | 67 | AT | 11164.0 | 11166.0 | Buy | 740,271 | 10698 | LSE | |
| 00:47:52 | 11166.0 | 50 | AT | 11166.0 | 11168.0 | Sell | 740,204 | 10697 | LSE | |
| 00:47:52 | 11166.0 | 37 | AT | 11164.0 | 11166.0 | Buy | 740,154 | 10696 | LSE | |
| 00:47:52 | 11166.0 | 40 | AT | 11164.0 | 11166.0 | Buy | 740,117 | 10695 | LSE | |
| 00:47:46 | 11166.0 | 21 | AT | 11166.0 | 11168.0 | Sell | 740,077 | 10694 | LSE | |
| 00:47:46 | 11166.0 | 129 | AT | 11166.0 | 11168.0 | Sell | 740,056 | 10693 | LSE | |
| 00:47:46 | 11166.0 | 32 | AT | 11166.0 | 11168.0 | Sell | 739,927 | 10692 | LSE | |
| 00:47:46 | 11166.0 | 148 | AT | 11166.0 | 11168.0 | Sell | 739,895 | 10691 | LSE | |
| 00:47:46 | 11166.0 | 59 | AT | 11166.0 | 11168.0 | Sell | 739,747 | 10690 | LSE | |
| 00:47:46 | 11166.0 | 44 | AT | 11166.0 | 11168.0 | Sell | 739,688 | 10689 | LSE | |
| 00:47:44 | 11169.4 | 10 | O | 11166.0 | 11168.0 | Buy | 739,644 | 10688 | LSE | |
| 00:47:41 | 11168.0 | 50 | AT | 11166.0 | 11168.0 | Buy | 739,634 | 10687 | LSE | |
| 00:47:41 | 11168.0 | 27 | AT | 11168.0 | 11170.0 | Sell | 739,584 | 10686 | LSE | |
| 00:47:39 | 11168.0 | 1 | O | 11168.0 | 11170.0 | Sell | 739,557 | 10685 | LSE | |
| 00:47:39 | 11170.0 | 45 | AT | 11170.0 | 11172.0 | Sell | 739,556 | 10684 | LSE | |
| 00:47:39 | 11170.0 | 6 | AT | 11168.0 | 11170.0 | Buy | 739,511 | 10683 | LSE | |
| 00:47:39 | 11170.0 | 21 | AT | 11168.0 | 11170.0 | Buy | 739,505 | 10682 | LSE | |
| 00:47:39 | 11170.0 | 50 | AT | 11168.0 | 11170.0 | Buy | 739,484 | 10681 | LSE | |
| 00:47:39 | 11170.0 | 50 | AT | 11168.0 | 11170.0 | Buy | 739,434 | 10680 | LSE | |
| 00:47:38 | 11170.0 | 17 | AT | 11168.0 | 11170.0 | Buy | 739,384 | 10679 | LSE | |
| 00:47:37 | 11170.0 | 18 | AT | 11168.0 | 11170.0 | Buy | 739,367 | 10678 | LSE | |
| 00:47:37 | 11170.0 | 127 | AT | 11168.0 | 11170.0 | Buy | 739,349 | 10677 | LSE | |
| 00:47:36 | 11170.0 | 45 | AT | 11170.0 | 11172.0 | Sell | 739,222 | 10676 | LSE | |
| 00:47:36 | 11170.0 | 127 | AT | 11168.0 | 11170.0 | Buy | 739,177 | 10675 | LSE | |
| 00:47:32 | 11170.0 | 50 | AT | 11170.0 | 11172.0 | Sell | 739,050 | 10674 | LSE | |
| 00:47:32 | 11170.0 | 79 | AT | 11168.0 | 11170.0 | Buy | 739,000 | 10673 | LSE | |
| 00:47:32 | 11170.0 | 50 | AT | 11168.0 | 11170.0 | Buy | 738,921 | 10672 | LSE | |
| 00:47:31 | 11170.0 | 37 | AT | 11168.0 | 11170.0 | Buy | 738,871 | 10671 | LSE | |
| 00:47:31 | 11170.0 | 96 | AT | 11168.0 | 11170.0 | Buy | 738,834 | 10670 | LSE | |
| 00:47:30 | 11169.0 | 56 | O | 11168.0 | 11170.0 | 738,738 | 10669 | LSE | ||
| 00:47:24 | 11168.0 | 121 | O | 11168.0 | 11170.0 | Sell | 738,682 | 10668 | LSE | |
| 00:47:20 | 11168.0 | 14 | AT | 11166.0 | 11168.0 | Buy | 738,561 | 10667 | LSE | |
| 00:47:20 | 11168.0 | 117 | AT | 11166.0 | 11168.0 | Buy | 738,547 | 10666 | LSE | |
| 00:47:15 | 11168.0 | 216 | AT | 11166.0 | 11168.0 | Buy | 738,430 | 10665 | LSE | |
| 00:47:15 | 11168.0 | 59 | AT | 11166.0 | 11168.0 | Buy | 738,214 | 10664 | LSE | |
| 00:47:15 | 11168.0 | 74 | AT | 11166.0 | 11168.0 | Buy | 738,155 | 10663 | LSE | |
| 00:47:15 | 11168.0 | 233 | AT | 11166.0 | 11168.0 | Buy | 738,081 | 10662 | LSE | |
| 00:47:15 | 11168.0 | 326 | AT | 11166.0 | 11168.0 | Buy | 737,848 | 10661 | LSE | |
| 00:47:11 | 11168.0 | 136 | AT | 11166.0 | 11168.0 | Buy | 737,522 | 10660 | LSE | |
| 00:47:11 | 11168.0 | 6 | AT | 11166.0 | 11168.0 | Buy | 737,386 | 10659 | LSE | |
| 00:47:11 | 11168.0 | 5 | AT | 11166.0 | 11168.0 | Buy | 737,380 | 10658 | LSE | |
| 00:47:11 | 11168.0 | 100 | AT | 11166.0 | 11168.0 | Buy | 737,375 | 10657 | LSE | |
| 00:47:11 | 11168.0 | 37 | AT | 11166.0 | 11168.0 | Buy | 737,275 | 10656 | LSE | |
| 00:47:11 | 11168.0 | 142 | AT | 11166.0 | 11168.0 | Buy | 737,238 | 10655 | LSE | |
| 00:47:07 | 11168.0 | 39 | AT | 11168.0 | 11170.0 | Sell | 737,096 | 10654 | LSE | |
| 00:47:07 | 11168.0 | 50 | AT | 11168.0 | 11170.0 | Sell | 737,057 | 10653 | LSE | |
| 00:47:07 | 11168.0 | 92 | AT | 11166.0 | 11168.0 | Buy | 737,007 | 10652 | LSE | |
| 00:47:07 | 11168.0 | 50 | AT | 11166.0 | 11168.0 | Buy | 736,915 | 10651 | LSE |
