Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:01:10 | 11212.0 | 1 | O | 11202.0 | 11210.0 | Buy | 44,187 | 101 | LSE | |
| 17:01:10 | 11206.0 | 17 | O | 11202.0 | 11210.0 | 44,186 | 100 | LSE | ||
| 17:01:09 | 11206.0 | 7 | O | 11202.0 | 11210.0 | 44,169 | 99 | LSE | ||
| 17:01:09 | 11206.642 | 51 | O | 11202.0 | 11210.0 | Buy | 44,162 | 98 | LSE | |
| 17:01:07 | 11202.0 | 26 | AT | 11202.0 | 11210.0 | Sell | 44,111 | 97 | LSE | |
| 17:01:07 | 11202.0 | 23 | AT | 11202.0 | 11210.0 | Sell | 44,085 | 96 | LSE | |
| 17:01:07 | 11202.0 | 39 | AT | 11202.0 | 11210.0 | Sell | 44,062 | 95 | LSE | |
| 17:01:07 | 11202.0 | 35 | AT | 11202.0 | 11210.0 | Sell | 44,023 | 94 | LSE | |
| 17:01:07 | 11202.0 | 121 | AT | 11198.0 | 11202.0 | Buy | 43,988 | 93 | LSE | |
| 17:01:07 | 11202.0 | 79 | AT | 11198.0 | 11202.0 | Buy | 43,867 | 92 | LSE | |
| 17:01:06 | 11212.0 | 1 | O | 11192.0 | 11202.0 | Buy | 43,788 | 91 | LSE | |
| 17:01:04 | 11206.0 | 3 | O | 11190.0 | 11200.0 | Buy | 43,787 | 90 | LSE | |
| 17:01:03 | 11212.0 | 3 | O | 11192.0 | 11200.0 | Buy | 43,784 | 89 | LSE | |
| 17:01:03 | 11196.0 | 27 | AT | 11196.0 | 11202.0 | Sell | 43,781 | 88 | LSE | |
| 17:01:03 | 11196.0 | 26 | AT | 11196.0 | 11202.0 | Sell | 43,754 | 87 | LSE | |
| 17:01:03 | 11196.0 | 2 | AT | 11196.0 | 11202.0 | Sell | 43,728 | 86 | LSE | |
| 17:01:03 | 11196.0 | 41 | AT | 11196.0 | 11202.0 | Sell | 43,726 | 85 | LSE | |
| 17:01:03 | 11202.0 | 9 | AT | 11196.0 | 11202.0 | Buy | 43,685 | 84 | LSE | |
| 17:01:03 | 11202.0 | 42 | AT | 11196.0 | 11202.0 | Buy | 43,676 | 83 | LSE | |
| 17:01:03 | 11196.0 | 4 | AT | 11194.0 | 11196.0 | Buy | 43,634 | 82 | LSE | |
| 17:01:03 | 11196.0 | 96 | AT | 11194.0 | 11196.0 | Buy | 43,630 | 81 | LSE | |
| 17:01:03 | 11196.0 | 72 | AT | 11190.0 | 11196.0 | Buy | 43,534 | 80 | LSE | |
| 17:01:03 | 11196.0 | 20 | AT | 11190.0 | 11196.0 | Buy | 43,462 | 79 | LSE | |
| 17:01:03 | 11196.0 | 200 | AT | 11190.0 | 11196.0 | Buy | 43,442 | 78 | LSE | |
| 17:01:03 | 11192.0 | 190 | AT | 11190.0 | 11192.0 | Buy | 43,242 | 77 | LSE | |
| 17:01:03 | 11192.0 | 10 | AT | 11190.0 | 11192.0 | Buy | 43,052 | 76 | LSE | |
| 17:01:02 | 11198.0 | 28 | AT | 11198.0 | 11200.0 | Sell | 43,042 | 75 | LSE | |
| 17:01:02 | 11198.0 | 86 | AT | 11198.0 | 11204.0 | Sell | 43,014 | 74 | LSE | |
| 17:01:02 | 11200.0 | 27 | AT | 11200.0 | 11206.0 | Sell | 42,928 | 73 | LSE | |
| 17:01:02 | 11200.0 | 40 | AT | 11200.0 | 11210.0 | Sell | 42,901 | 72 | LSE | |
| 17:01:02 | 11200.0 | 57 | AT | 11200.0 | 11210.0 | Sell | 42,861 | 71 | LSE | |
| 17:01:02 | 11200.0 | 60 | AT | 11200.0 | 11210.0 | Sell | 42,804 | 70 | LSE | |
| 17:01:02 | 11202.0 | 22 | AT | 11202.0 | 11210.0 | Sell | 42,744 | 69 | LSE | |
| 17:01:02 | 11204.0 | 50 | AT | 11204.0 | 11210.0 | Sell | 42,722 | 68 | LSE | |
| 17:01:02 | 11204.0 | 5 | AT | 11204.0 | 11210.0 | Sell | 42,672 | 67 | LSE | |
| 17:01:02 | 11204.0 | 24 | AT | 11204.0 | 11210.0 | Sell | 42,667 | 66 | LSE | |
| 17:01:02 | 11204.0 | 25 | AT | 11204.0 | 11210.0 | Sell | 42,643 | 65 | LSE | |
| 17:00:59 | 11212.0 | 1 | O | 11204.0 | 11212.0 | Buy | 42,618 | 64 | LSE | |
| 17:00:56 | 11212.0 | 2 | O | 11204.0 | 11212.0 | Buy | 42,617 | 63 | LSE | |
| 17:00:55 | 11212.0 | 1 | O | 11204.0 | 11212.0 | Buy | 42,615 | 62 | LSE | |
| 17:00:54 | 11206.0 | 1 | O | 11204.0 | 11212.0 | Sell | 42,614 | 61 | LSE | |
| 17:00:54 | 11206.0 | 2 | O | 11204.0 | 11212.0 | Sell | 42,613 | 60 | LSE | |
| 17:00:54 | 11212.0 | 4 | O | 11204.0 | 11212.0 | Buy | 42,611 | 59 | LSE | |
| 17:00:52 | 11212.0 | 4 | O | 11204.0 | 11212.0 | Buy | 42,607 | 58 | LSE | |
| 17:00:51 | 11212.0 | 3 | O | 11204.0 | 11212.0 | Buy | 42,603 | 57 | LSE | |
| 17:00:51 | 11212.0 | 2 | O | 11204.0 | 11212.0 | Buy | 42,600 | 56 | LSE | |
| 17:00:51 | 11212.0 | 1 | O | 11204.0 | 11212.0 | Buy | 42,598 | 55 | LSE | |
| 17:00:49 | 11208.0 | 78 | AT | 11202.0 | 11208.0 | Buy | 42,597 | 54 | LSE | |
| 17:00:49 | 11206.0 | 36 | AT | 11202.0 | 11206.0 | Buy | 42,519 | 53 | LSE | |
| 17:00:49 | 11206.0 | 36 | AT | 11202.0 | 11206.0 | Buy | 42,483 | 52 | LSE | |
| 17:00:49 | 11204.0 | 50 | AT | 11200.0 | 11204.0 | Buy | 42,447 | 51 | LSE |
