Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:55:32 | 11180.0 | 59 | AT | 11178.0 | 11180.0 | Buy | 759,399 | 10951 | LSE | |
| 00:55:30 | 11180.0 | 56 | AT | 11178.0 | 11180.0 | Buy | 759,340 | 10950 | LSE | |
| 00:55:27 | 11180.0 | 7 | AT | 11178.0 | 11180.0 | Buy | 759,284 | 10949 | LSE | |
| 00:55:27 | 11180.0 | 51 | AT | 11178.0 | 11180.0 | Buy | 759,277 | 10948 | LSE | |
| 00:55:27 | 11180.0 | 51 | AT | 11178.0 | 11180.0 | Buy | 759,226 | 10947 | LSE | |
| 00:55:27 | 11180.0 | 41 | AT | 11178.0 | 11180.0 | Buy | 759,175 | 10946 | LSE | |
| 00:55:13 | 11178.0 | 122 | O | 11178.0 | 11180.0 | Sell | 759,134 | 10945 | LSE | |
| 00:55:08 | 11178.0 | 47 | AT | 11178.0 | 11182.0 | Sell | 759,012 | 10944 | LSE | |
| 00:55:08 | 11178.0 | 88 | AT | 11178.0 | 11182.0 | Sell | 758,965 | 10943 | LSE | |
| 00:55:08 | 11178.0 | 193 | AT | 11178.0 | 11182.0 | Sell | 758,877 | 10942 | LSE | |
| 00:55:08 | 11178.0 | 69 | AT | 11178.0 | 11182.0 | Sell | 758,684 | 10941 | LSE | |
| 00:55:08 | 11178.0 | 79 | AT | 11178.0 | 11182.0 | Sell | 758,615 | 10940 | LSE | |
| 00:55:08 | 11178.0 | 36 | AT | 11178.0 | 11182.0 | Sell | 758,536 | 10939 | LSE | |
| 00:55:08 | 11178.0 | 36 | AT | 11178.0 | 11182.0 | Sell | 758,500 | 10938 | LSE | |
| 00:55:08 | 11180.0 | 32 | AT | 11180.0 | 11182.0 | Sell | 758,464 | 10937 | LSE | |
| 00:55:02 | 11182.0 | 100 | AT | 11182.0 | 11186.0 | Sell | 758,432 | 10936 | LSE | |
| 00:55:02 | 11182.0 | 102 | AT | 11182.0 | 11186.0 | Sell | 758,332 | 10935 | LSE | |
| 00:55:02 | 11182.0 | 88 | AT | 11182.0 | 11186.0 | Sell | 758,230 | 10934 | LSE | |
| 00:55:02 | 11182.0 | 71 | AT | 11182.0 | 11186.0 | Sell | 758,142 | 10933 | LSE | |
| 00:55:02 | 11182.0 | 80 | AT | 11182.0 | 11186.0 | Sell | 758,071 | 10932 | LSE | |
| 00:55:02 | 11182.0 | 36 | AT | 11182.0 | 11186.0 | Sell | 757,991 | 10931 | LSE | |
| 00:55:02 | 11182.0 | 39 | AT | 11182.0 | 11186.0 | Sell | 757,955 | 10930 | LSE | |
| 00:55:02 | 11182.0 | 193 | AT | 11182.0 | 11186.0 | Sell | 757,916 | 10929 | LSE | |
| 00:55:02 | 11184.0 | 61 | AT | 11184.0 | 11186.0 | Sell | 757,723 | 10928 | LSE | |
| 00:55:02 | 11184.0 | 24 | AT | 11184.0 | 11186.0 | Sell | 757,662 | 10927 | LSE | |
| 00:55:02 | 11184.0 | 48 | AT | 11184.0 | 11186.0 | Sell | 757,638 | 10926 | LSE | |
| 00:54:58 | 11186.0 | 34 | AT | 11186.0 | 11188.0 | Sell | 757,590 | 10925 | LSE | |
| 00:54:55 | 11186.0 | 134 | O | 11186.0 | 11188.0 | Sell | 757,556 | 10924 | LSE | |
| 00:54:54 | 11190.0 | 50 | O | 11186.0 | 11188.0 | Buy | 757,422 | 10923 | LSE | |
| 00:54:54 | 11188.0 | 149 | AT | 11188.0 | 11190.0 | Sell | 757,372 | 10922 | LSE | |
| 00:54:45 | 11190.0 | 18 | AT | 11188.0 | 11190.0 | Buy | 757,223 | 10921 | LSE | |
| 00:54:45 | 11190.0 | 69 | AT | 11188.0 | 11190.0 | Buy | 757,205 | 10920 | LSE | |
| 00:54:41 | 11190.0 | 181 | AT | 11190.0 | 11192.0 | Sell | 757,136 | 10919 | LSE | |
| 00:54:41 | 11190.0 | 57 | AT | 11190.0 | 11192.0 | Sell | 756,955 | 10918 | LSE | |
| 00:54:41 | 11190.0 | 25 | AT | 11190.0 | 11192.0 | Sell | 756,898 | 10917 | LSE | |
| 00:54:40 | 11192.0 | 38 | AT | 11190.0 | 11192.0 | Buy | 756,873 | 10916 | LSE | |
| 00:54:40 | 11192.0 | 72 | AT | 11190.0 | 11192.0 | Buy | 756,835 | 10915 | LSE | |
| 00:54:40 | 11192.0 | 42 | AT | 11190.0 | 11192.0 | Buy | 756,763 | 10914 | LSE | |
| 00:54:40 | 11192.0 | 83 | AT | 11190.0 | 11192.0 | Buy | 756,721 | 10913 | LSE | |
| 00:54:37 | 11190.0 | 67 | AT | 11188.0 | 11190.0 | Buy | 756,638 | 10912 | LSE | |
| 00:54:34 | 11188.0 | 137 | AT | 11188.0 | 11190.0 | Sell | 756,571 | 10911 | LSE | |
| 00:54:07 | 11190.0 | 22 | AT | 11188.0 | 11190.0 | Buy | 756,434 | 10910 | LSE | |
| 00:54:07 | 11190.0 | 31 | AT | 11188.0 | 11190.0 | Buy | 756,412 | 10909 | LSE | |
| 00:54:07 | 11190.0 | 71 | AT | 11188.0 | 11190.0 | Buy | 756,381 | 10908 | LSE | |
| 00:54:07 | 11190.0 | 17 | AT | 11188.0 | 11190.0 | Buy | 756,310 | 10907 | LSE | |
| 00:54:07 | 11190.0 | 33 | AT | 11188.0 | 11190.0 | Buy | 756,293 | 10906 | LSE | |
| 00:54:07 | 11190.0 | 10 | AT | 11188.0 | 11190.0 | Buy | 756,260 | 10905 | LSE | |
| 00:54:07 | 11190.0 | 10 | AT | 11186.0 | 11190.0 | Buy | 756,250 | 10904 | LSE | |
| 00:54:07 | 11190.0 | 36 | AT | 11186.0 | 11190.0 | Buy | 756,240 | 10903 | LSE | |
| 00:54:06 | 11188.0 | 35 | AT | 11186.0 | 11190.0 | 756,204 | 10902 | LSE | ||
| 00:54:06 | 11188.0 | 66 | AT | 11186.0 | 11188.0 | Buy | 756,169 | 10901 | LSE |
