Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:30:28 | 11258.0 | 60 | AT | 11258.0 | 11260.0 | Sell | 461,670 | 6351 | LSE | |
| 22:30:28 | 11258.0 | 60 | AT | 11258.0 | 11260.0 | Sell | 461,610 | 6350 | LSE | |
| 22:30:28 | 11258.0 | 60 | AT | 11258.0 | 11260.0 | Sell | 461,550 | 6349 | LSE | |
| 22:30:28 | 11258.0 | 52 | AT | 11256.0 | 11260.0 | 461,490 | 6348 | LSE | ||
| 22:30:28 | 11258.0 | 8 | AT | 11258.0 | 11260.0 | Sell | 461,438 | 6347 | LSE | |
| 22:30:28 | 11258.0 | 52 | AT | 11258.0 | 11260.0 | Sell | 461,430 | 6346 | LSE | |
| 22:30:28 | 11258.0 | 65 | AT | 11258.0 | 11260.0 | Sell | 461,378 | 6345 | LSE | |
| 22:30:28 | 11258.0 | 60 | AT | 11258.0 | 11260.0 | Sell | 461,313 | 6344 | LSE | |
| 22:30:27 | 11260.0 | 19 | AT | 11258.0 | 11260.0 | Buy | 461,253 | 6343 | LSE | |
| 22:30:27 | 11260.0 | 96 | AT | 11258.0 | 11260.0 | Buy | 461,234 | 6342 | LSE | |
| 22:30:27 | 11260.0 | 5 | AT | 11258.0 | 11260.0 | Buy | 461,138 | 6341 | LSE | |
| 22:30:27 | 11260.0 | 61 | AT | 11258.0 | 11260.0 | Buy | 461,133 | 6340 | LSE | |
| 22:30:27 | 11260.0 | 3 | AT | 11260.0 | 11262.0 | Sell | 461,072 | 6339 | LSE | |
| 22:30:27 | 11260.0 | 58 | AT | 11260.0 | 11262.0 | Sell | 461,069 | 6338 | LSE | |
| 22:30:27 | 11258.0 | 10 | AT | 11258.0 | 11260.0 | Sell | 461,011 | 6337 | LSE | |
| 22:30:27 | 11258.0 | 8 | AT | 11258.0 | 11260.0 | Sell | 461,001 | 6336 | LSE | |
| 22:30:27 | 11258.0 | 60 | AT | 11258.0 | 11260.0 | Sell | 460,993 | 6335 | LSE | |
| 22:30:27 | 11258.0 | 29 | AT | 11258.0 | 11260.0 | Sell | 460,933 | 6334 | LSE | |
| 22:30:27 | 11258.0 | 44 | AT | 11258.0 | 11262.0 | Sell | 460,904 | 6333 | LSE | |
| 22:30:27 | 11258.0 | 246 | AT | 11258.0 | 11262.0 | Sell | 460,860 | 6332 | LSE | |
| 22:30:27 | 11258.0 | 40 | AT | 11258.0 | 11262.0 | Sell | 460,614 | 6331 | LSE | |
| 22:30:27 | 11258.0 | 40 | AT | 11258.0 | 11262.0 | Sell | 460,574 | 6330 | LSE | |
| 22:30:27 | 11260.0 | 33 | AT | 11260.0 | 11262.0 | Sell | 460,534 | 6329 | LSE | |
| 22:30:27 | 11260.0 | 60 | AT | 11260.0 | 11262.0 | Sell | 460,501 | 6328 | LSE | |
| 22:30:27 | 11260.0 | 60 | AT | 11260.0 | 11262.0 | Sell | 460,441 | 6327 | LSE | |
| 22:30:27 | 11260.0 | 60 | AT | 11260.0 | 11262.0 | Sell | 460,381 | 6326 | LSE | |
| 22:30:27 | 11260.0 | 60 | AT | 11260.0 | 11262.0 | Sell | 460,321 | 6325 | LSE | |
| 22:30:27 | 11260.0 | 60 | AT | 11260.0 | 11264.0 | Sell | 460,261 | 6324 | LSE | |
| 22:30:27 | 11260.0 | 60 | AT | 11260.0 | 11264.0 | Sell | 460,201 | 6323 | LSE | |
| 22:30:27 | 11260.0 | 64 | AT | 11260.0 | 11264.0 | Sell | 460,141 | 6322 | LSE | |
| 22:30:27 | 11260.0 | 6 | AT | 11260.0 | 11264.0 | Sell | 460,077 | 6321 | LSE | |
| 22:30:27 | 11260.0 | 43 | AT | 11260.0 | 11264.0 | Sell | 460,071 | 6320 | LSE | |
| 22:30:27 | 11260.0 | 40 | AT | 11260.0 | 11264.0 | Sell | 460,028 | 6319 | LSE | |
| 22:30:27 | 11260.0 | 130 | AT | 11260.0 | 11264.0 | Sell | 459,988 | 6318 | LSE | |
| 22:30:27 | 11262.0 | 22 | AT | 11262.0 | 11264.0 | Sell | 459,858 | 6317 | LSE | |
| 22:30:27 | 11262.0 | 64 | AT | 11262.0 | 11266.0 | Sell | 459,836 | 6316 | LSE | |
| 22:30:27 | 11262.0 | 45 | AT | 11262.0 | 11266.0 | Sell | 459,772 | 6315 | LSE | |
| 22:30:27 | 11262.0 | 146 | AT | 11262.0 | 11266.0 | Sell | 459,727 | 6314 | LSE | |
| 22:30:26 | 11264.0 | 44 | AT | 11264.0 | 11268.0 | Sell | 459,581 | 6313 | LSE | |
| 22:30:23 | 11264.0 | 1 | AT | 11264.0 | 11266.0 | Sell | 459,537 | 6312 | LSE | |
| 22:30:23 | 11264.0 | 90 | AT | 11264.0 | 11266.0 | Sell | 459,536 | 6311 | LSE | |
| 22:30:23 | 11264.0 | 23 | AT | 11262.0 | 11264.0 | Buy | 459,446 | 6310 | LSE | |
| 22:30:23 | 11264.0 | 125 | AT | 11262.0 | 11264.0 | Buy | 459,423 | 6309 | LSE | |
| 22:30:21 | 11262.0 | 32 | AT | 11262.0 | 11264.0 | Sell | 459,298 | 6308 | LSE | |
| 22:30:21 | 11262.0 | 74 | AT | 11262.0 | 11264.0 | Sell | 459,266 | 6307 | LSE | |
| 22:30:21 | 11262.0 | 23 | AT | 11262.0 | 11264.0 | Sell | 459,192 | 6306 | LSE | |
| 22:30:21 | 11262.0 | 8 | AT | 11262.0 | 11264.0 | Sell | 459,169 | 6305 | LSE | |
| 22:30:21 | 11262.0 | 32 | AT | 11262.0 | 11264.0 | Sell | 459,161 | 6304 | LSE | |
| 22:30:21 | 11262.0 | 4 | AT | 11262.0 | 11264.0 | Sell | 459,129 | 6303 | LSE | |
| 22:30:21 | 11262.0 | 28 | AT | 11262.0 | 11264.0 | Sell | 459,125 | 6302 | LSE | |
| 22:30:21 | 11262.0 | 38 | AT | 11262.0 | 11264.0 | Sell | 459,097 | 6301 | LSE |
