ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Astrazeneca Plc

Astrazeneca Plc (AZN)

11,708.00
118.00
(1.02%)
마감 24 2월 1:30AM
무역 6701 - 6651 (22:46-22:41)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
22:46:18 11230.0 44 AT 11230.0 11232.0 Sell
477,229 6701 LSE
22:46:18 11230.0 53 AT 11226.0 11230.0 Buy
477,185 6700 LSE
22:46:18 11230.0 67 AT 11226.0 11230.0 Buy
477,132 6699 LSE
22:46:18 11230.0 80 AT 11226.0 11230.0 Buy
477,065 6698 LSE
22:46:18 11230.0 74 AT 11226.0 11230.0 Buy
476,985 6697 LSE
22:46:18 11230.0 210 AT 11226.0 11230.0 Buy
476,911 6696 LSE
22:46:07 11228.0 39 AT 11228.0 11230.0 Sell
476,701 6695 LSE
22:46:07 11228.0 36 AT 11228.0 11230.0 Sell
476,662 6694 LSE
22:46:07 11230.0 35 AT 11228.0 11230.0 Buy
476,626 6693 LSE
22:46:07 11230.0 35 AT 11228.0 11230.0 Buy
476,591 6692 LSE
22:46:07 11230.0 7 AT 11228.0 11230.0 Buy
476,556 6691 LSE
22:46:07 11230.0 52 AT 11228.0 11230.0 Buy
476,549 6690 LSE
22:46:07 11230.0 10 AT 11228.0 11230.0 Buy
476,497 6689 LSE
22:46:07 11230.0 10 AT 11226.0 11230.0 Buy
476,487 6688 LSE
22:46:07 11228.0 44 AT 11228.0 11232.0 Sell
476,477 6687 LSE
22:46:07 11228.0 61 AT 11228.0 11232.0 Sell
476,433 6686 LSE
22:46:07 11228.0 67 AT 11228.0 11232.0 Sell
476,372 6685 LSE
22:46:07 11228.0 131 AT 11228.0 11232.0 Sell
476,305 6684 LSE
22:46:07 11228.0 26 AT 11228.0 11232.0 Sell
476,174 6683 LSE
22:46:07 11228.0 39 AT 11228.0 11232.0 Sell
476,148 6682 LSE
22:46:07 11228.0 7 AT 11228.0 11232.0 Sell
476,109 6681 LSE
22:46:07 11230.0 43 AT 11230.0 11232.0 Sell
476,102 6680 LSE
22:46:07 11230.0 35 AT 11230.0 11232.0 Sell
476,059 6679 LSE
22:46:07 11230.0 20 AT 11230.0 11232.0 Sell
476,024 6678 LSE
22:45:39 11231.398 150 O 11228.0 11232.0 Buy
476,004 6677 LSE
22:45:37 11230.0 13 AT 11228.0 11230.0 Buy
475,854 6676 LSE
22:45:37 11230.0 11 AT 11228.0 11230.0 Buy
475,841 6675 LSE
22:45:37 11230.0 2 AT 11228.0 11230.0 Buy
475,830 6674 LSE
22:45:35 11228.0 34 AT 11228.0 11230.0 Sell
475,828 6673 LSE
22:45:35 11230.0 3 AT 11230.0 11232.0 Sell
475,794 6672 LSE
22:45:35 11230.0 3 AT 11230.0 11232.0 Sell
475,791 6671 LSE
22:45:32 11230.0 37 AT 11230.0 11232.0 Sell
475,788 6670 LSE
22:45:30 11230.0 41 AT 11230.0 11232.0 Sell
475,751 6669 LSE
22:45:30 11230.0 35 AT 11230.0 11232.0 Sell
475,710 6668 LSE
22:45:30 11230.0 32 AT 11230.0 11232.0 Sell
475,675 6667 LSE
22:45:10 11232.0 4 AT 11232.0 11234.0 Sell
475,643 6666 LSE
22:45:10 11232.0 20 AT 11232.0 11234.0 Sell
475,639 6665 LSE
22:45:10 11232.0 3 AT 11232.0 11234.0 Sell
475,619 6664 LSE
22:43:56 11234.0 56 AT 11230.0 11234.0 Buy
475,616 6663 LSE
22:43:56 11234.0 7 AT 11230.0 11234.0 Buy
475,560 6662 LSE
22:43:56 11232.0 131 AT 11230.0 11232.0 Buy
475,553 6661 LSE
22:43:56 11232.0 4 AT 11232.0 11234.0 Sell
475,422 6660 LSE
22:43:56 11232.0 43 AT 11232.0 11234.0 Sell
475,418 6659 LSE
22:43:56 11232.0 4 AT 11232.0 11234.0 Sell
475,375 6658 LSE
22:43:56 11232.0 4 AT 11232.0 11234.0 Sell
475,371 6657 LSE
22:43:56 11232.0 27 AT 11232.0 11236.0 Sell
475,367 6656 LSE
22:43:55 11233.996 8 O 11232.0 11236.0 Sell
475,340 6655 LSE
22:42:24 11236.0 6 AT 11236.0 11238.0 Sell
475,332 6654 LSE
22:42:24 11236.0 1 AT 11236.0 11240.0 Sell
475,326 6653 LSE
22:42:24 11236.0 68 AT 11236.0 11240.0 Sell
475,325 6652 LSE
22:41:59 11241.2 100 O 11236.0 11240.0 Buy
475,257 6651 LSE

최근 히스토리

Delayed Upgrade Clock