
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
22:46:18 | 11230.0 | 44 | AT | 11230.0 | 11232.0 | Sell | 477,229 | 6701 | LSE | |
22:46:18 | 11230.0 | 53 | AT | 11226.0 | 11230.0 | Buy | 477,185 | 6700 | LSE | |
22:46:18 | 11230.0 | 67 | AT | 11226.0 | 11230.0 | Buy | 477,132 | 6699 | LSE | |
22:46:18 | 11230.0 | 80 | AT | 11226.0 | 11230.0 | Buy | 477,065 | 6698 | LSE | |
22:46:18 | 11230.0 | 74 | AT | 11226.0 | 11230.0 | Buy | 476,985 | 6697 | LSE | |
22:46:18 | 11230.0 | 210 | AT | 11226.0 | 11230.0 | Buy | 476,911 | 6696 | LSE | |
22:46:07 | 11228.0 | 39 | AT | 11228.0 | 11230.0 | Sell | 476,701 | 6695 | LSE | |
22:46:07 | 11228.0 | 36 | AT | 11228.0 | 11230.0 | Sell | 476,662 | 6694 | LSE | |
22:46:07 | 11230.0 | 35 | AT | 11228.0 | 11230.0 | Buy | 476,626 | 6693 | LSE | |
22:46:07 | 11230.0 | 35 | AT | 11228.0 | 11230.0 | Buy | 476,591 | 6692 | LSE | |
22:46:07 | 11230.0 | 7 | AT | 11228.0 | 11230.0 | Buy | 476,556 | 6691 | LSE | |
22:46:07 | 11230.0 | 52 | AT | 11228.0 | 11230.0 | Buy | 476,549 | 6690 | LSE | |
22:46:07 | 11230.0 | 10 | AT | 11228.0 | 11230.0 | Buy | 476,497 | 6689 | LSE | |
22:46:07 | 11230.0 | 10 | AT | 11226.0 | 11230.0 | Buy | 476,487 | 6688 | LSE | |
22:46:07 | 11228.0 | 44 | AT | 11228.0 | 11232.0 | Sell | 476,477 | 6687 | LSE | |
22:46:07 | 11228.0 | 61 | AT | 11228.0 | 11232.0 | Sell | 476,433 | 6686 | LSE | |
22:46:07 | 11228.0 | 67 | AT | 11228.0 | 11232.0 | Sell | 476,372 | 6685 | LSE | |
22:46:07 | 11228.0 | 131 | AT | 11228.0 | 11232.0 | Sell | 476,305 | 6684 | LSE | |
22:46:07 | 11228.0 | 26 | AT | 11228.0 | 11232.0 | Sell | 476,174 | 6683 | LSE | |
22:46:07 | 11228.0 | 39 | AT | 11228.0 | 11232.0 | Sell | 476,148 | 6682 | LSE | |
22:46:07 | 11228.0 | 7 | AT | 11228.0 | 11232.0 | Sell | 476,109 | 6681 | LSE | |
22:46:07 | 11230.0 | 43 | AT | 11230.0 | 11232.0 | Sell | 476,102 | 6680 | LSE | |
22:46:07 | 11230.0 | 35 | AT | 11230.0 | 11232.0 | Sell | 476,059 | 6679 | LSE | |
22:46:07 | 11230.0 | 20 | AT | 11230.0 | 11232.0 | Sell | 476,024 | 6678 | LSE | |
22:45:39 | 11231.398 | 150 | O | 11228.0 | 11232.0 | Buy | 476,004 | 6677 | LSE | |
22:45:37 | 11230.0 | 13 | AT | 11228.0 | 11230.0 | Buy | 475,854 | 6676 | LSE | |
22:45:37 | 11230.0 | 11 | AT | 11228.0 | 11230.0 | Buy | 475,841 | 6675 | LSE | |
22:45:37 | 11230.0 | 2 | AT | 11228.0 | 11230.0 | Buy | 475,830 | 6674 | LSE | |
22:45:35 | 11228.0 | 34 | AT | 11228.0 | 11230.0 | Sell | 475,828 | 6673 | LSE | |
22:45:35 | 11230.0 | 3 | AT | 11230.0 | 11232.0 | Sell | 475,794 | 6672 | LSE | |
22:45:35 | 11230.0 | 3 | AT | 11230.0 | 11232.0 | Sell | 475,791 | 6671 | LSE | |
22:45:32 | 11230.0 | 37 | AT | 11230.0 | 11232.0 | Sell | 475,788 | 6670 | LSE | |
22:45:30 | 11230.0 | 41 | AT | 11230.0 | 11232.0 | Sell | 475,751 | 6669 | LSE | |
22:45:30 | 11230.0 | 35 | AT | 11230.0 | 11232.0 | Sell | 475,710 | 6668 | LSE | |
22:45:30 | 11230.0 | 32 | AT | 11230.0 | 11232.0 | Sell | 475,675 | 6667 | LSE | |
22:45:10 | 11232.0 | 4 | AT | 11232.0 | 11234.0 | Sell | 475,643 | 6666 | LSE | |
22:45:10 | 11232.0 | 20 | AT | 11232.0 | 11234.0 | Sell | 475,639 | 6665 | LSE | |
22:45:10 | 11232.0 | 3 | AT | 11232.0 | 11234.0 | Sell | 475,619 | 6664 | LSE | |
22:43:56 | 11234.0 | 56 | AT | 11230.0 | 11234.0 | Buy | 475,616 | 6663 | LSE | |
22:43:56 | 11234.0 | 7 | AT | 11230.0 | 11234.0 | Buy | 475,560 | 6662 | LSE | |
22:43:56 | 11232.0 | 131 | AT | 11230.0 | 11232.0 | Buy | 475,553 | 6661 | LSE | |
22:43:56 | 11232.0 | 4 | AT | 11232.0 | 11234.0 | Sell | 475,422 | 6660 | LSE | |
22:43:56 | 11232.0 | 43 | AT | 11232.0 | 11234.0 | Sell | 475,418 | 6659 | LSE | |
22:43:56 | 11232.0 | 4 | AT | 11232.0 | 11234.0 | Sell | 475,375 | 6658 | LSE | |
22:43:56 | 11232.0 | 4 | AT | 11232.0 | 11234.0 | Sell | 475,371 | 6657 | LSE | |
22:43:56 | 11232.0 | 27 | AT | 11232.0 | 11236.0 | Sell | 475,367 | 6656 | LSE | |
22:43:55 | 11233.996 | 8 | O | 11232.0 | 11236.0 | Sell | 475,340 | 6655 | LSE | |
22:42:24 | 11236.0 | 6 | AT | 11236.0 | 11238.0 | Sell | 475,332 | 6654 | LSE | |
22:42:24 | 11236.0 | 1 | AT | 11236.0 | 11240.0 | Sell | 475,326 | 6653 | LSE | |
22:42:24 | 11236.0 | 68 | AT | 11236.0 | 11240.0 | Sell | 475,325 | 6652 | LSE | |
22:41:59 | 11241.2 | 100 | O | 11236.0 | 11240.0 | Buy | 475,257 | 6651 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관