Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:33:15 | 11276.0 | 85 | AT | 11276.0 | 11278.0 | Sell | 145,135 | 1901 | LSE | |
| 17:33:10 | 11276.0 | 22 | AT | 11276.0 | 11278.0 | Sell | 145,050 | 1900 | LSE | |
| 17:33:08 | 11276.0 | 7 | AT | 11272.0 | 11276.0 | Buy | 145,028 | 1899 | LSE | |
| 17:33:08 | 11274.0 | 57 | AT | 11270.0 | 11274.0 | Buy | 145,021 | 1898 | LSE | |
| 17:33:08 | 11274.0 | 114 | AT | 11270.0 | 11274.0 | Buy | 144,964 | 1897 | LSE | |
| 17:33:01 | 11272.0 | 22 | AT | 11272.0 | 11274.0 | Sell | 144,850 | 1896 | LSE | |
| 17:32:58 | 11272.0 | 22 | AT | 11272.0 | 11274.0 | Sell | 144,828 | 1895 | LSE | |
| 17:32:51 | 11272.0 | 7 | AT | 11268.0 | 11272.0 | Buy | 144,806 | 1894 | LSE | |
| 17:32:45 | 11268.0 | 64 | AT | 11264.0 | 11268.0 | Buy | 144,799 | 1893 | LSE | |
| 17:32:42 | 11268.0 | 62 | AT | 11264.0 | 11268.0 | Buy | 144,735 | 1892 | LSE | |
| 17:32:40 | 11266.0 | 8 | AT | 11264.0 | 11266.0 | Buy | 144,673 | 1891 | LSE | |
| 17:32:40 | 11266.0 | 63 | AT | 11264.0 | 11266.0 | Buy | 144,665 | 1890 | LSE | |
| 17:32:40 | 11266.0 | 37 | AT | 11266.0 | 11268.0 | Sell | 144,602 | 1889 | LSE | |
| 17:32:40 | 11266.0 | 36 | AT | 11266.0 | 11268.0 | Sell | 144,565 | 1888 | LSE | |
| 17:32:40 | 11266.0 | 31 | AT | 11266.0 | 11268.0 | Sell | 144,529 | 1887 | LSE | |
| 17:32:40 | 11266.0 | 27 | AT | 11266.0 | 11270.0 | Sell | 144,498 | 1886 | LSE | |
| 17:32:39 | 11268.0 | 59 | AT | 11268.0 | 11272.0 | Sell | 144,471 | 1885 | LSE | |
| 17:32:39 | 11268.0 | 32 | AT | 11268.0 | 11272.0 | Sell | 144,412 | 1884 | LSE | |
| 17:32:39 | 11270.0 | 94 | AT | 11270.0 | 11274.0 | Sell | 144,380 | 1883 | LSE | |
| 17:32:39 | 11270.0 | 43 | AT | 11270.0 | 11274.0 | Sell | 144,286 | 1882 | LSE | |
| 17:32:38 | 11274.0 | 71 | AT | 11274.0 | 11278.0 | Sell | 144,243 | 1881 | LSE | |
| 17:32:38 | 11278.0 | 65 | AT | 11272.0 | 11278.0 | Buy | 144,172 | 1880 | LSE | |
| 17:32:38 | 11278.0 | 44 | AT | 11272.0 | 11278.0 | Buy | 144,107 | 1879 | LSE | |
| 17:32:38 | 11278.0 | 56 | AT | 11272.0 | 11278.0 | Buy | 144,063 | 1878 | LSE | |
| 17:32:38 | 11278.0 | 42 | AT | 11272.0 | 11278.0 | Buy | 144,007 | 1877 | LSE | |
| 17:32:38 | 11278.0 | 36 | AT | 11272.0 | 11278.0 | Buy | 143,965 | 1876 | LSE | |
| 17:32:38 | 11278.0 | 71 | AT | 11272.0 | 11278.0 | Buy | 143,929 | 1875 | LSE | |
| 17:32:38 | 11276.0 | 35 | AT | 11272.0 | 11276.0 | Buy | 143,858 | 1874 | LSE | |
| 17:32:38 | 11276.0 | 41 | AT | 11272.0 | 11276.0 | Buy | 143,823 | 1873 | LSE | |
| 17:32:38 | 11276.0 | 37 | AT | 11272.0 | 11276.0 | Buy | 143,782 | 1872 | LSE | |
| 17:32:38 | 11276.0 | 71 | AT | 11272.0 | 11276.0 | Buy | 143,745 | 1871 | LSE | |
| 17:32:38 | 11274.0 | 57 | AT | 11274.0 | 11278.0 | Sell | 143,674 | 1870 | LSE | |
| 17:32:22 | 11276.0 | 1 | O | 11268.0 | 11272.0 | Buy | 143,617 | 1869 | LSE | |
| 17:32:22 | 11270.0 | 1 | AT | 11270.0 | 11272.0 | Sell | 143,616 | 1868 | LSE | |
| 17:32:22 | 11272.0 | 76 | AT | 11272.0 | 11276.0 | Sell | 143,615 | 1867 | LSE | |
| 17:32:22 | 11272.0 | 36 | AT | 11272.0 | 11276.0 | Sell | 143,539 | 1866 | LSE | |
| 17:32:20 | 11273.657 | 106 | O | 11272.0 | 11276.0 | Sell | 143,503 | 1865 | LSE | |
| 17:31:58 | 11272.0 | 43 | AT | 11268.0 | 11272.0 | Buy | 143,397 | 1864 | LSE | |
| 17:31:58 | 11272.0 | 35 | AT | 11268.0 | 11272.0 | Buy | 143,354 | 1863 | LSE | |
| 17:31:58 | 11272.0 | 60 | AT | 11268.0 | 11272.0 | Buy | 143,319 | 1862 | LSE | |
| 17:31:58 | 11272.0 | 1 | O | 11268.0 | 11272.0 | Buy | 143,259 | 1861 | LSE | |
| 17:31:51 | 11272.0 | 50 | AT | 11268.0 | 11272.0 | Buy | 143,258 | 1860 | LSE | |
| 17:31:51 | 11272.0 | 11 | AT | 11268.0 | 11272.0 | Buy | 143,208 | 1859 | LSE | |
| 17:31:35 | 11272.0 | 26 | AT | 11272.0 | 11276.0 | Sell | 143,197 | 1858 | LSE | |
| 17:31:35 | 11272.0 | 141 | AT | 11272.0 | 11276.0 | Sell | 143,171 | 1857 | LSE | |
| 17:31:35 | 11272.0 | 122 | AT | 11272.0 | 11276.0 | Sell | 143,030 | 1856 | LSE | |
| 17:31:35 | 11274.0 | 56 | AT | 11274.0 | 11278.0 | Sell | 142,908 | 1855 | LSE | |
| 17:31:31 | 11276.0 | 43 | AT | 11276.0 | 11280.0 | Sell | 142,852 | 1854 | LSE | |
| 17:31:21 | 11276.0 | 2 | O | 11276.0 | 11280.0 | Sell | 142,809 | 1853 | LSE | |
| 17:31:20 | 11278.0 | 24 | AT | 11278.0 | 11280.0 | Sell | 142,807 | 1852 | LSE | |
| 17:31:20 | 11278.0 | 6 | AT | 11276.0 | 11278.0 | Buy | 142,783 | 1851 | LSE |
