Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:29:50 | 11250.0 | 140 | AT | 11248.0 | 11250.0 | Buy | 139,642 | 1801 | LSE | |
| 17:29:50 | 11250.0 | 60 | AT | 11248.0 | 11250.0 | Buy | 139,502 | 1800 | LSE | |
| 17:29:50 | 11250.0 | 112 | AT | 11248.0 | 11250.0 | Buy | 139,442 | 1799 | LSE | |
| 17:29:50 | 11248.0 | 29 | AT | 11248.0 | 11250.0 | Sell | 139,330 | 1798 | LSE | |
| 17:29:50 | 11248.0 | 32 | AT | 11246.0 | 11248.0 | Buy | 139,301 | 1797 | LSE | |
| 17:29:50 | 11248.0 | 88 | AT | 11246.0 | 11248.0 | Buy | 139,269 | 1796 | LSE | |
| 17:29:50 | 11248.0 | 130 | AT | 11246.0 | 11248.0 | Buy | 139,181 | 1795 | LSE | |
| 17:29:12 | 11240.0 | 15 | AT | 11238.0 | 11240.0 | Buy | 139,051 | 1794 | LSE | |
| 17:29:12 | 11240.0 | 94 | AT | 11238.0 | 11240.0 | Buy | 139,036 | 1793 | LSE | |
| 17:29:12 | 11240.0 | 13 | AT | 11238.0 | 11240.0 | Buy | 138,942 | 1792 | LSE | |
| 17:29:07 | 11238.0 | 58 | AT | 11238.0 | 11242.0 | Sell | 138,929 | 1791 | LSE | |
| 17:29:07 | 11238.0 | 24 | AT | 11238.0 | 11242.0 | Sell | 138,871 | 1790 | LSE | |
| 17:29:07 | 11238.0 | 43 | AT | 11238.0 | 11242.0 | Sell | 138,847 | 1789 | LSE | |
| 17:29:07 | 11238.0 | 42 | AT | 11238.0 | 11242.0 | Sell | 138,804 | 1788 | LSE | |
| 17:29:07 | 11238.0 | 76 | AT | 11238.0 | 11242.0 | Sell | 138,762 | 1787 | LSE | |
| 17:29:07 | 11240.0 | 1 | AT | 11240.0 | 11242.0 | Sell | 138,686 | 1786 | LSE | |
| 17:29:07 | 11244.0 | 78 | AT | 11244.0 | 11246.0 | Sell | 138,685 | 1785 | LSE | |
| 17:29:07 | 11244.0 | 206 | AT | 11244.0 | 11246.0 | Sell | 138,607 | 1784 | LSE | |
| 17:29:07 | 11242.0 | 34 | AT | 11240.0 | 11242.0 | Buy | 138,401 | 1783 | LSE | |
| 17:29:07 | 11242.0 | 3 | AT | 11238.0 | 11242.0 | Buy | 138,367 | 1782 | LSE | |
| 17:29:07 | 11242.0 | 36 | AT | 11238.0 | 11242.0 | Buy | 138,364 | 1781 | LSE | |
| 17:29:07 | 11242.0 | 35 | AT | 11238.0 | 11242.0 | Buy | 138,328 | 1780 | LSE | |
| 17:29:07 | 11242.0 | 58 | AT | 11238.0 | 11242.0 | Buy | 138,293 | 1779 | LSE | |
| 17:29:07 | 11242.0 | 19 | AT | 11238.0 | 11242.0 | Buy | 138,235 | 1778 | LSE | |
| 17:29:07 | 11242.0 | 60 | AT | 11238.0 | 11242.0 | Buy | 138,216 | 1777 | LSE | |
| 17:28:54 | 11242.0 | 64 | AT | 11238.0 | 11242.0 | Buy | 138,156 | 1776 | LSE | |
| 17:28:38 | 11238.0 | 93 | AT | 11236.0 | 11238.0 | Buy | 138,092 | 1775 | LSE | |
| 17:28:32 | 11236.828 | 10 | O | 11234.0 | 11238.0 | Buy | 137,999 | 1774 | LSE | |
| 17:28:05 | 11234.0 | 2 | AT | 11234.0 | 11236.0 | Sell | 137,989 | 1773 | LSE | |
| 17:28:00 | 11234.0 | 25 | AT | 11232.0 | 11234.0 | Buy | 137,987 | 1772 | LSE | |
| 17:27:59 | 11236.0 | 1 | O | 11232.0 | 11236.0 | Buy | 137,962 | 1771 | LSE | |
| 17:27:54 | 11234.0 | 4 | AT | 11234.0 | 11236.0 | Sell | 137,961 | 1770 | LSE | |
| 17:27:49 | 11236.0 | 60 | AT | 11232.0 | 11236.0 | Buy | 137,957 | 1769 | LSE | |
| 17:27:49 | 11236.0 | 21 | AT | 11232.0 | 11236.0 | Buy | 137,897 | 1768 | LSE | |
| 17:27:49 | 11234.0 | 10 | AT | 11232.0 | 11234.0 | Buy | 137,876 | 1767 | LSE | |
| 17:27:45 | 11234.0 | 4 | AT | 11234.0 | 11238.0 | Sell | 137,866 | 1766 | LSE | |
| 17:27:45 | 11234.0 | 71 | AT | 11234.0 | 11238.0 | Sell | 137,862 | 1765 | LSE | |
| 17:27:45 | 11234.0 | 10 | AT | 11234.0 | 11238.0 | Sell | 137,791 | 1764 | LSE | |
| 17:27:45 | 11236.0 | 6 | AT | 11236.0 | 11238.0 | Sell | 137,781 | 1763 | LSE | |
| 17:27:45 | 11236.0 | 86 | AT | 11236.0 | 11238.0 | Sell | 137,775 | 1762 | LSE | |
| 17:27:45 | 11236.0 | 22 | AT | 11234.0 | 11236.0 | Buy | 137,689 | 1761 | LSE | |
| 17:27:45 | 11236.0 | 10 | AT | 11234.0 | 11236.0 | Buy | 137,667 | 1760 | LSE | |
| 17:27:45 | 11236.0 | 83 | AT | 11234.0 | 11236.0 | Buy | 137,657 | 1759 | LSE | |
| 17:27:43 | 11234.0 | 17 | AT | 11234.0 | 11236.0 | Sell | 137,574 | 1758 | LSE | |
| 17:27:43 | 11236.0 | 21 | AT | 11232.0 | 11236.0 | Buy | 137,557 | 1757 | LSE | |
| 17:27:38 | 11232.0 | 4 | AT | 11232.0 | 11236.0 | Sell | 137,536 | 1756 | LSE | |
| 17:27:38 | 11236.0 | 84 | AT | 11232.0 | 11236.0 | Buy | 137,532 | 1755 | LSE | |
| 17:27:38 | 11236.0 | 38 | AT | 11232.0 | 11236.0 | Buy | 137,448 | 1754 | LSE | |
| 17:27:38 | 11236.0 | 40 | AT | 11232.0 | 11236.0 | Buy | 137,410 | 1753 | LSE | |
| 17:27:38 | 11236.0 | 50 | AT | 11230.0 | 11236.0 | Buy | 137,370 | 1752 | LSE | |
| 17:27:38 | 11236.0 | 33 | AT | 11230.0 | 11236.0 | Buy | 137,320 | 1751 | LSE |
