Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

10,374.00

318.00

(3.16%)

마감 09 4월 12:30AM

무역 401 - 351 (17:06-17:05)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:06:49	11220.0	35	AT	11216.0	11220.0	Buy		57,095	401	LSE
17:06:49	11220.0	35	AT	11216.0	11220.0	Buy		57,060	400	LSE
17:06:49	11220.0	43	AT	11216.0	11220.0	Buy		57,025	399	LSE
17:06:44	11224.0	4	O	11216.0	11220.0	Buy		56,982	398	LSE
17:06:40	11218.0	10	AT	11218.0	11220.0	Sell		56,978	397	LSE
17:06:40	11218.0	1	AT	11218.0	11220.0	Sell		56,968	396	LSE
17:06:39	11220.0	111	O	11218.0	11220.0	Buy		56,967	395	LSE
17:06:39	11218.0	56	AT	11218.0	11220.0	Sell		56,856	394	LSE
17:06:39	11218.0	24	AT	11218.0	11220.0	Sell		56,800	393	LSE
17:06:39	11220.0	29	AT	11220.0	11222.0	Sell		56,776	392	LSE
17:06:39	11220.0	67	AT	11218.0	11220.0	Buy		56,747	391	LSE
17:06:39	11220.0	92	AT	11216.0	11220.0	Buy		56,680	390	LSE
17:06:39	11220.0	91	AT	11216.0	11220.0	Buy		56,588	389	LSE
17:06:39	11220.0	59	O	11216.0	11220.0	Buy		56,497	388	LSE
17:06:29	11220.0	21	AT	11216.0	11220.0	Buy		56,438	387	LSE
17:06:29	11220.0	92	AT	11216.0	11220.0	Buy		56,417	386	LSE
17:06:18	11224.0	1	O	11214.0	11218.0	Buy		56,325	385	LSE
17:06:12	11216.0	30	AT	11216.0	11218.0	Sell		56,324	384	LSE
17:06:12	11216.0	92	AT	11214.0	11216.0	Buy		56,294	383	LSE
17:06:12	11216.0	13	AT	11214.0	11216.0	Buy		56,202	382	LSE
17:06:09	11218.0	62	AT	11214.0	11218.0	Buy		56,189	381	LSE
17:06:09	11218.0	13	AT	11214.0	11218.0	Buy		56,127	380	LSE
17:06:09	11216.0	24	AT	11216.0	11218.0	Sell		56,114	379	LSE
17:06:05	11224.0	1	O	11216.0	11220.0	Buy		56,090	378	LSE
17:05:56	11220.0	25	AT	11216.0	11220.0	Buy		56,089	377	LSE
17:05:56	11220.0	43	AT	11216.0	11220.0	Buy		56,064	376	LSE
17:05:56	11220.0	42	AT	11216.0	11220.0	Buy		56,021	375	LSE
17:05:56	11220.0	14	AT	11216.0	11220.0	Buy		55,979	374	LSE
17:05:55	11216.0	10	AT	11216.0	11220.0	Sell		55,965	373	LSE
17:05:55	11216.0	23	AT	11216.0	11220.0	Sell		55,955	372	LSE
17:05:54	11216.0	5	AT	11214.0	11216.0	Buy		55,932	371	LSE
17:05:54	11216.0	75	AT	11214.0	11216.0	Buy		55,927	370	LSE
17:05:54	11216.0	104	AT	11214.0	11216.0	Buy		55,852	369	LSE
17:05:54	11216.0	83	AT	11214.0	11216.0	Buy		55,748	368	LSE
17:05:54	11216.0	27	AT	11214.0	11216.0	Buy		55,665	367	LSE
17:05:50	11216.0	23	AT	11216.0	11218.0	Sell		55,638	366	LSE
17:05:42	11222.0	59	O	11218.0	11224.0	Buy		55,615	365	LSE
17:05:42	11222.0	59	O	11218.0	11224.0	Buy		55,556	364	LSE
17:05:42	11222.0	25	AT	11222.0	11224.0	Sell		55,497	363	LSE
17:05:42	11222.0	25	AT	11222.0	11224.0	Sell		55,472	362	LSE
17:05:42	11222.0	25	AT	11222.0	11224.0	Sell		55,447	361	LSE
17:05:42	11222.0	23	AT	11222.0	11224.0	Sell		55,422	360	LSE
17:05:42	11222.0	26	AT	11222.0	11224.0	Sell		55,399	359	LSE
17:05:42	11224.0	20	AT	11224.0	11228.0	Sell		55,373	358	LSE
17:05:42	11226.0	75	AT	11226.0	11228.0	Sell		55,353	357	LSE
17:05:42	11226.0	10	AT	11222.0	11226.0	Buy		55,278	356	LSE
17:05:39	11224.0	12	AT	11222.0	11224.0	Buy		55,268	355	LSE
17:05:39	11222.0	6	O	11222.0	11226.0	Sell		55,256	354	LSE
17:05:38	11226.0	2	AT	11222.0	11226.0	Buy		55,250	353	LSE
17:05:38	11226.0	75	AT	11222.0	11226.0	Buy		55,248	352	LSE
17:05:38	11226.0	36	AT	11222.0	11226.0	Buy		55,173	351	LSE

Advanced Medical Solutions

International Consolidat...

France Emprunt D Etat Go...

Insight Acquisition

H and E Equipment Services

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관