Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:40:36 | 11244.0 | 220 | AT | 11244.0 | 11248.0 | Sell | 543,069 | 7851 | LSE | |
| 23:40:36 | 11244.0 | 182 | AT | 11244.0 | 11248.0 | Sell | 542,849 | 7850 | LSE | |
| 23:40:23 | 11248.0 | 100 | AT | 11246.0 | 11248.0 | Buy | 542,667 | 7849 | LSE | |
| 23:40:23 | 11248.0 | 68 | AT | 11246.0 | 11248.0 | Buy | 542,567 | 7848 | LSE | |
| 23:40:20 | 11242.0 | 3 | O | 11242.0 | 11248.0 | Sell | 542,499 | 7847 | LSE | |
| 23:40:19 | 11242.0 | 3 | O | 11242.0 | 11246.0 | Sell | 542,496 | 7846 | LSE | |
| 23:40:17 | 11240.0 | 339 | O | 11240.0 | 11244.0 | Sell | 542,493 | 7845 | LSE | |
| 23:40:17 | 11242.0 | 28 | O | 11240.0 | 11244.0 | 542,154 | 7844 | LSE | ||
| 23:40:17 | 11244.0 | 2 | AT | 11240.0 | 11244.0 | Buy | 542,126 | 7843 | LSE | |
| 23:40:17 | 11244.0 | 80 | AT | 11240.0 | 11244.0 | Buy | 542,124 | 7842 | LSE | |
| 23:40:17 | 11242.0 | 145 | AT | 11240.0 | 11242.0 | Buy | 542,044 | 7841 | LSE | |
| 23:40:17 | 11242.0 | 42 | AT | 11240.0 | 11242.0 | Buy | 541,899 | 7840 | LSE | |
| 23:40:17 | 11242.0 | 41 | AT | 11240.0 | 11242.0 | Buy | 541,857 | 7839 | LSE | |
| 23:40:17 | 11242.0 | 98 | AT | 11240.0 | 11242.0 | Buy | 541,816 | 7838 | LSE | |
| 23:40:17 | 11240.0 | 4 | AT | 11240.0 | 11242.0 | Sell | 541,718 | 7837 | LSE | |
| 23:40:17 | 11240.0 | 51 | AT | 11240.0 | 11242.0 | Sell | 541,714 | 7836 | LSE | |
| 23:40:17 | 11240.0 | 95 | AT | 11240.0 | 11244.0 | Sell | 541,663 | 7835 | LSE | |
| 23:40:17 | 11242.0 | 23 | AT | 11240.0 | 11242.0 | Buy | 541,568 | 7834 | LSE | |
| 23:40:17 | 11240.0 | 100 | AT | 11236.0 | 11240.0 | Buy | 541,545 | 7833 | LSE | |
| 23:40:17 | 11240.0 | 55 | AT | 11236.0 | 11240.0 | Buy | 541,445 | 7832 | LSE | |
| 23:40:17 | 11240.0 | 8 | AT | 11236.0 | 11240.0 | Buy | 541,390 | 7831 | LSE | |
| 23:40:17 | 11240.0 | 81 | AT | 11236.0 | 11240.0 | Buy | 541,382 | 7830 | LSE | |
| 23:40:17 | 11240.0 | 209 | AT | 11236.0 | 11240.0 | Buy | 541,301 | 7829 | LSE | |
| 23:40:17 | 11240.0 | 163 | AT | 11236.0 | 11240.0 | Buy | 541,092 | 7828 | LSE | |
| 23:40:17 | 11240.0 | 98 | AT | 11236.0 | 11240.0 | Buy | 540,929 | 7827 | LSE | |
| 23:39:50 | 11236.0 | 10 | AT | 11232.0 | 11236.0 | Buy | 540,831 | 7826 | LSE | |
| 23:39:50 | 11238.0 | 95 | O | 11232.0 | 11236.0 | Buy | 540,821 | 7825 | LSE | |
| 23:39:50 | 11238.0 | 41 | O | 11232.0 | 11236.0 | Buy | 540,726 | 7824 | LSE | |
| 23:39:50 | 11238.0 | 65 | O | 11232.0 | 11236.0 | Buy | 540,685 | 7823 | LSE | |
| 23:39:50 | 11236.0 | 8 | AT | 11234.0 | 11236.0 | Buy | 540,620 | 7822 | LSE | |
| 23:39:50 | 11236.0 | 96 | AT | 11234.0 | 11236.0 | Buy | 540,612 | 7821 | LSE | |
| 23:39:39 | 11234.0 | 41 | AT | 11232.0 | 11234.0 | Buy | 540,516 | 7820 | LSE | |
| 23:39:39 | 11234.0 | 35 | AT | 11232.0 | 11234.0 | Buy | 540,475 | 7819 | LSE | |
| 23:39:39 | 11234.0 | 9 | AT | 11232.0 | 11234.0 | Buy | 540,440 | 7818 | LSE | |
| 23:39:20 | 11232.0 | 22 | AT | 11230.0 | 11232.0 | Buy | 540,431 | 7817 | LSE | |
| 23:39:17 | 11232.0 | 44 | AT | 11228.0 | 11232.0 | Buy | 540,409 | 7816 | LSE | |
| 23:39:17 | 11232.0 | 81 | AT | 11228.0 | 11232.0 | Buy | 540,365 | 7815 | LSE | |
| 23:39:17 | 11230.0 | 1 | AT | 11228.0 | 11230.0 | Buy | 540,284 | 7814 | LSE | |
| 23:39:12 | 11232.0 | 47 | O | 11228.0 | 11232.0 | Buy | 540,283 | 7813 | LSE | |
| 23:39:12 | 11232.0 | 31 | O | 11228.0 | 11232.0 | Buy | 540,236 | 7812 | LSE | |
| 23:39:12 | 11230.0 | 60 | AT | 11226.0 | 11230.0 | Buy | 540,205 | 7811 | LSE | |
| 23:39:12 | 11230.0 | 98 | AT | 11226.0 | 11230.0 | Buy | 540,145 | 7810 | LSE | |
| 23:39:12 | 11230.0 | 39 | AT | 11226.0 | 11230.0 | Buy | 540,047 | 7809 | LSE | |
| 23:39:12 | 11230.0 | 38 | AT | 11226.0 | 11230.0 | Buy | 540,008 | 7808 | LSE | |
| 23:39:12 | 11228.0 | 291 | O | 11226.0 | 11230.0 | 539,970 | 7807 | LSE | ||
| 23:39:11 | 11230.0 | 7 | AT | 11224.0 | 11230.0 | Buy | 539,679 | 7806 | LSE | |
| 23:39:11 | 11230.0 | 37 | AT | 11224.0 | 11230.0 | Buy | 539,672 | 7805 | LSE | |
| 23:39:11 | 11230.0 | 36 | AT | 11224.0 | 11230.0 | Buy | 539,635 | 7804 | LSE | |
| 23:39:11 | 11230.0 | 81 | AT | 11224.0 | 11230.0 | Buy | 539,599 | 7803 | LSE | |
| 23:39:11 | 11228.0 | 76 | AT | 11224.0 | 11228.0 | Buy | 539,518 | 7802 | LSE | |
| 23:39:11 | 11228.0 | 98 | AT | 11224.0 | 11228.0 | Buy | 539,442 | 7801 | LSE |
