Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:34:05 | 11282.8 | 17 | O | 11282.0 | 11286.0 | Sell | 148,080 | 1951 | LSE | |
| 17:34:05 | 11284.0 | 38 | AT | 11282.0 | 11284.0 | Buy | 148,063 | 1950 | LSE | |
| 17:33:59 | 11282.0 | 118 | AT | 11282.0 | 11284.0 | Sell | 148,025 | 1949 | LSE | |
| 17:33:59 | 11282.0 | 82 | AT | 11282.0 | 11284.0 | Sell | 147,907 | 1948 | LSE | |
| 17:33:59 | 11282.0 | 29 | AT | 11280.0 | 11282.0 | Buy | 147,825 | 1947 | LSE | |
| 17:33:59 | 11282.0 | 40 | AT | 11280.0 | 11282.0 | Buy | 147,796 | 1946 | LSE | |
| 17:33:58 | 11280.0 | 25 | AT | 11280.0 | 11282.0 | Sell | 147,756 | 1945 | LSE | |
| 17:33:46 | 11282.0 | 59 | AT | 11282.0 | 11284.0 | Sell | 147,731 | 1944 | LSE | |
| 17:33:46 | 11282.0 | 129 | AT | 11282.0 | 11284.0 | Sell | 147,672 | 1943 | LSE | |
| 17:33:46 | 11282.0 | 6 | AT | 11282.0 | 11284.0 | Sell | 147,543 | 1942 | LSE | |
| 17:33:46 | 11282.0 | 6 | AT | 11280.0 | 11282.0 | Buy | 147,537 | 1941 | LSE | |
| 17:33:46 | 11280.0 | 58 | AT | 11276.0 | 11280.0 | Buy | 147,531 | 1940 | LSE | |
| 17:33:46 | 11280.0 | 118 | AT | 11276.0 | 11280.0 | Buy | 147,473 | 1939 | LSE | |
| 17:33:46 | 11280.0 | 76 | AT | 11276.0 | 11280.0 | Buy | 147,355 | 1938 | LSE | |
| 17:33:46 | 11280.0 | 88 | AT | 11276.0 | 11280.0 | Buy | 147,279 | 1937 | LSE | |
| 17:33:46 | 11280.0 | 38 | AT | 11276.0 | 11280.0 | Buy | 147,191 | 1936 | LSE | |
| 17:33:45 | 11278.0 | 14 | AT | 11276.0 | 11278.0 | Buy | 147,153 | 1935 | LSE | |
| 17:33:40 | 11276.0 | 64 | AT | 11276.0 | 11278.0 | Sell | 147,139 | 1934 | LSE | |
| 17:33:40 | 11278.0 | 71 | AT | 11276.0 | 11278.0 | Buy | 147,075 | 1933 | LSE | |
| 17:33:40 | 11276.0 | 10 | AT | 11276.0 | 11278.0 | Sell | 147,004 | 1932 | LSE | |
| 17:33:35 | 11278.0 | 16 | AT | 11278.0 | 11280.0 | Sell | 146,994 | 1931 | LSE | |
| 17:33:34 | 11280.0 | 173 | AT | 11280.0 | 11282.0 | Sell | 146,978 | 1930 | LSE | |
| 17:33:34 | 11280.0 | 6 | AT | 11280.0 | 11282.0 | Sell | 146,805 | 1929 | LSE | |
| 17:33:34 | 11280.0 | 21 | AT | 11280.0 | 11282.0 | Sell | 146,799 | 1928 | LSE | |
| 17:33:34 | 11280.0 | 34 | AT | 11280.0 | 11282.0 | Sell | 146,778 | 1927 | LSE | |
| 17:33:34 | 11280.0 | 140 | AT | 11280.0 | 11282.0 | Sell | 146,744 | 1926 | LSE | |
| 17:33:34 | 11280.0 | 14 | AT | 11280.0 | 11282.0 | Sell | 146,604 | 1925 | LSE | |
| 17:33:34 | 11280.0 | 6 | AT | 11280.0 | 11282.0 | Sell | 146,590 | 1924 | LSE | |
| 17:33:34 | 11280.0 | 6 | AT | 11278.0 | 11280.0 | Buy | 146,584 | 1923 | LSE | |
| 17:33:33 | 11278.0 | 35 | AT | 11274.0 | 11278.0 | Buy | 146,578 | 1922 | LSE | |
| 17:33:33 | 11278.0 | 35 | AT | 11274.0 | 11278.0 | Buy | 146,543 | 1921 | LSE | |
| 17:33:33 | 11280.0 | 27 | AT | 11276.0 | 11280.0 | Buy | 146,508 | 1920 | LSE | |
| 17:33:33 | 11280.0 | 6 | AT | 11276.0 | 11280.0 | Buy | 146,481 | 1919 | LSE | |
| 17:33:33 | 11280.0 | 37 | AT | 11276.0 | 11280.0 | Buy | 146,475 | 1918 | LSE | |
| 17:33:33 | 11280.0 | 59 | AT | 11276.0 | 11280.0 | Buy | 146,438 | 1917 | LSE | |
| 17:33:33 | 11280.0 | 71 | AT | 11276.0 | 11280.0 | Buy | 146,379 | 1916 | LSE | |
| 17:33:33 | 11278.0 | 23 | AT | 11278.0 | 11280.0 | Sell | 146,308 | 1915 | LSE | |
| 17:33:33 | 11280.0 | 194 | AT | 11280.0 | 11282.0 | Sell | 146,285 | 1914 | LSE | |
| 17:33:33 | 11280.0 | 6 | AT | 11278.0 | 11280.0 | Buy | 146,091 | 1913 | LSE | |
| 17:33:19 | 11274.0 | 179 | AT | 11274.0 | 11278.0 | Sell | 146,085 | 1912 | LSE | |
| 17:33:19 | 11276.0 | 71 | AT | 11276.0 | 11278.0 | Sell | 145,906 | 1911 | LSE | |
| 17:33:19 | 11276.0 | 250 | AT | 11274.0 | 11276.0 | Buy | 145,835 | 1910 | LSE | |
| 17:33:16 | 11274.0 | 14 | AT | 11274.0 | 11278.0 | Sell | 145,585 | 1909 | LSE | |
| 17:33:16 | 11274.0 | 37 | AT | 11274.0 | 11278.0 | Sell | 145,571 | 1908 | LSE | |
| 17:33:16 | 11274.0 | 71 | AT | 11274.0 | 11278.0 | Sell | 145,534 | 1907 | LSE | |
| 17:33:16 | 11278.0 | 5 | AT | 11274.0 | 11278.0 | Buy | 145,463 | 1906 | LSE | |
| 17:33:16 | 11278.0 | 71 | AT | 11274.0 | 11278.0 | Buy | 145,458 | 1905 | LSE | |
| 17:33:16 | 11278.0 | 82 | AT | 11274.0 | 11278.0 | Buy | 145,387 | 1904 | LSE | |
| 17:33:16 | 11276.004 | 33 | O | 11274.0 | 11278.0 | Buy | 145,305 | 1903 | LSE | |
| 17:33:15 | 11276.0 | 137 | AT | 11276.0 | 11278.0 | Sell | 145,272 | 1902 | LSE | |
| 17:33:15 | 11276.0 | 85 | AT | 11276.0 | 11278.0 | Sell | 145,135 | 1901 | LSE |
