Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:33:57 | 11240.0 | 11 | AT | 11240.0 | 11244.0 | Sell | 222,308 | 3301 | LSE | |
| 18:33:27 | 11242.0 | 100 | AT | 11240.0 | 11242.0 | Buy | 222,297 | 3300 | LSE | |
| 18:33:27 | 11242.0 | 18 | AT | 11240.0 | 11242.0 | Buy | 222,197 | 3299 | LSE | |
| 18:33:05 | 11242.0 | 3 | O | 11238.0 | 11242.0 | Buy | 222,179 | 3298 | LSE | |
| 18:32:58 | 11240.0 | 9 | AT | 11238.0 | 11240.0 | Buy | 222,176 | 3297 | LSE | |
| 18:32:50 | 11240.0 | 67 | AT | 11236.0 | 11240.0 | Buy | 222,167 | 3296 | LSE | |
| 18:32:45 | 11240.0 | 65 | AT | 11238.0 | 11240.0 | Buy | 222,100 | 3295 | LSE | |
| 18:32:45 | 11240.0 | 455 | AT | 11238.0 | 11240.0 | Buy | 222,035 | 3294 | LSE | |
| 18:32:45 | 11240.0 | 61 | AT | 11236.0 | 11240.0 | Buy | 221,580 | 3293 | LSE | |
| 18:31:40 | 11238.0 | 151 | AT | 11234.0 | 11238.0 | Buy | 221,519 | 3292 | LSE | |
| 18:31:40 | 11238.0 | 151 | AT | 11234.0 | 11238.0 | Buy | 221,368 | 3291 | LSE | |
| 18:31:40 | 11238.0 | 73 | AT | 11234.0 | 11238.0 | Buy | 221,217 | 3290 | LSE | |
| 18:31:40 | 11238.0 | 41 | AT | 11234.0 | 11238.0 | Buy | 221,144 | 3289 | LSE | |
| 18:31:40 | 11238.0 | 36 | AT | 11234.0 | 11238.0 | Buy | 221,103 | 3288 | LSE | |
| 18:31:37 | 11236.0 | 8 | AT | 11236.0 | 11238.0 | Sell | 221,067 | 3287 | LSE | |
| 18:31:37 | 11236.0 | 5 | AT | 11234.0 | 11236.0 | Buy | 221,059 | 3286 | LSE | |
| 18:31:18 | 11234.0 | 69 | AT | 11234.0 | 11236.0 | Sell | 221,054 | 3285 | LSE | |
| 18:31:15 | 11236.0 | 2 | O | 11234.0 | 11236.0 | Buy | 220,985 | 3284 | LSE | |
| 18:31:14 | 11236.0 | 11 | AT | 11236.0 | 11238.0 | Sell | 220,983 | 3283 | LSE | |
| 18:31:14 | 11236.0 | 49 | AT | 11236.0 | 11238.0 | Sell | 220,972 | 3282 | LSE | |
| 18:31:14 | 11236.0 | 81 | AT | 11234.0 | 11236.0 | Buy | 220,923 | 3281 | LSE | |
| 18:31:04 | 11236.0 | 60 | AT | 11236.0 | 11240.0 | Sell | 220,842 | 3280 | LSE | |
| 18:31:04 | 11238.0 | 25 | AT | 11238.0 | 11240.0 | Sell | 220,782 | 3279 | LSE | |
| 18:31:03 | 11238.0 | 13 | AT | 11236.0 | 11238.0 | Buy | 220,757 | 3278 | LSE | |
| 18:31:03 | 11238.0 | 109 | AT | 11236.0 | 11238.0 | Buy | 220,744 | 3277 | LSE | |
| 18:30:30 | 11236.0 | 13 | AT | 11234.0 | 11236.0 | Buy | 220,635 | 3276 | LSE | |
| 18:30:30 | 11236.0 | 22 | AT | 11234.0 | 11236.0 | Buy | 220,622 | 3275 | LSE | |
| 18:30:30 | 11236.0 | 88 | AT | 11234.0 | 11236.0 | Buy | 220,600 | 3274 | LSE | |
| 18:30:20 | 11236.0 | 61 | AT | 11232.0 | 11236.0 | Buy | 220,512 | 3273 | LSE | |
| 18:30:16 | 11233.2 | 10 | O | 11232.0 | 11236.0 | Sell | 220,451 | 3272 | LSE | |
| 18:30:10 | 11234.0 | 35 | AT | 11234.0 | 11236.0 | Sell | 220,441 | 3271 | LSE | |
| 18:30:10 | 11234.0 | 36 | AT | 11234.0 | 11236.0 | Sell | 220,406 | 3270 | LSE | |
| 18:30:10 | 11234.0 | 9 | AT | 11234.0 | 11236.0 | Sell | 220,370 | 3269 | LSE | |
| 18:30:10 | 11234.0 | 80 | AT | 11234.0 | 11236.0 | Sell | 220,361 | 3268 | LSE | |
| 18:30:10 | 11234.0 | 124 | AT | 11232.0 | 11234.0 | Buy | 220,281 | 3267 | LSE | |
| 18:30:10 | 11234.0 | 146 | AT | 11232.0 | 11234.0 | Buy | 220,157 | 3266 | LSE | |
| 18:30:10 | 11234.0 | 63 | AT | 11232.0 | 11234.0 | Buy | 220,011 | 3265 | LSE | |
| 18:30:09 | 11232.6 | 11 | O | 11232.0 | 11234.0 | Sell | 219,948 | 3264 | LSE | |
| 18:30:06 | 11234.0 | 5 | AT | 11234.0 | 11238.0 | Sell | 219,937 | 3263 | LSE | |
| 18:30:06 | 11234.0 | 26 | AT | 11234.0 | 11238.0 | Sell | 219,932 | 3262 | LSE | |
| 18:30:06 | 11234.0 | 56 | AT | 11234.0 | 11238.0 | Sell | 219,906 | 3261 | LSE | |
| 18:30:06 | 11236.0 | 16 | AT | 11236.0 | 11238.0 | Sell | 219,850 | 3260 | LSE | |
| 18:30:06 | 11238.0 | 23 | AT | 11238.0 | 11242.0 | Sell | 219,834 | 3259 | LSE | |
| 18:30:06 | 11238.0 | 23 | AT | 11238.0 | 11242.0 | Sell | 219,811 | 3258 | LSE | |
| 18:30:06 | 11238.0 | 10 | AT | 11238.0 | 11242.0 | Sell | 219,788 | 3257 | LSE | |
| 18:29:25 | 11236.0 | 23 | AT | 11236.0 | 11238.0 | Sell | 219,778 | 3256 | LSE | |
| 18:29:16 | 11238.0 | 11 | AT | 11236.0 | 11238.0 | Buy | 219,755 | 3255 | LSE | |
| 18:29:16 | 11238.0 | 2 | AT | 11236.0 | 11238.0 | Buy | 219,744 | 3254 | LSE | |
| 18:29:10 | 11238.0 | 96 | AT | 11238.0 | 11240.0 | Sell | 219,742 | 3253 | LSE | |
| 18:28:57 | 11237.43 | 65 | O | 11236.0 | 11240.0 | Sell | 219,646 | 3252 | LSE | |
| 18:28:25 | 11240.0 | 185 | O | 11236.0 | 11240.0 | Buy | 219,581 | 3251 | LSE |
