Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:28:25 | 11240.0 | 185 | O | 11236.0 | 11240.0 | Buy | 219,581 | 3251 | LSE | |
| 18:27:40 | 11240.0 | 31 | AT | 11238.0 | 11240.0 | Buy | 219,396 | 3250 | LSE | |
| 18:27:40 | 11240.0 | 18 | AT | 11238.0 | 11240.0 | Buy | 219,365 | 3249 | LSE | |
| 18:27:40 | 11240.0 | 21 | AT | 11238.0 | 11240.0 | Buy | 219,347 | 3248 | LSE | |
| 18:27:40 | 11240.0 | 10 | AT | 11238.0 | 11240.0 | Buy | 219,326 | 3247 | LSE | |
| 18:27:40 | 11240.0 | 29 | AT | 11236.0 | 11240.0 | Buy | 219,316 | 3246 | LSE | |
| 18:27:36 | 11238.0 | 39 | AT | 11236.0 | 11238.0 | Buy | 219,287 | 3245 | LSE | |
| 18:27:36 | 11238.0 | 135 | AT | 11236.0 | 11238.0 | Buy | 219,248 | 3244 | LSE | |
| 18:27:36 | 11238.0 | 156 | AT | 11236.0 | 11238.0 | Buy | 219,113 | 3243 | LSE | |
| 18:27:21 | 11236.0 | 45 | AT | 11236.0 | 11238.0 | Sell | 218,957 | 3242 | LSE | |
| 18:27:21 | 11236.0 | 15 | AT | 11236.0 | 11240.0 | Sell | 218,912 | 3241 | LSE | |
| 18:27:21 | 11236.0 | 212 | AT | 11236.0 | 11240.0 | Sell | 218,897 | 3240 | LSE | |
| 18:27:21 | 11236.0 | 100 | AT | 11236.0 | 11240.0 | Sell | 218,685 | 3239 | LSE | |
| 18:27:13 | 11238.0 | 35 | AT | 11238.0 | 11242.0 | Sell | 218,585 | 3238 | LSE | |
| 18:27:13 | 11238.0 | 26 | AT | 11238.0 | 11242.0 | Sell | 218,550 | 3237 | LSE | |
| 18:27:13 | 11238.0 | 4 | AT | 11238.0 | 11242.0 | Sell | 218,524 | 3236 | LSE | |
| 18:27:13 | 11238.0 | 27 | AT | 11238.0 | 11242.0 | Sell | 218,520 | 3235 | LSE | |
| 18:27:13 | 11238.0 | 38 | AT | 11238.0 | 11242.0 | Sell | 218,493 | 3234 | LSE | |
| 18:27:13 | 11238.0 | 89 | AT | 11238.0 | 11242.0 | Sell | 218,455 | 3233 | LSE | |
| 18:27:13 | 11238.0 | 38 | AT | 11238.0 | 11242.0 | Sell | 218,366 | 3232 | LSE | |
| 18:27:13 | 11238.0 | 35 | AT | 11238.0 | 11242.0 | Sell | 218,328 | 3231 | LSE | |
| 18:27:13 | 11238.0 | 58 | AT | 11238.0 | 11242.0 | Sell | 218,293 | 3230 | LSE | |
| 18:27:13 | 11240.0 | 89 | AT | 11240.0 | 11242.0 | Sell | 218,235 | 3229 | LSE | |
| 18:27:07 | 11244.0 | 28 | AT | 11240.0 | 11244.0 | Buy | 218,146 | 3228 | LSE | |
| 18:27:07 | 11244.0 | 37 | AT | 11240.0 | 11244.0 | Buy | 218,118 | 3227 | LSE | |
| 18:27:06 | 11244.0 | 35 | AT | 11242.0 | 11244.0 | Buy | 218,081 | 3226 | LSE | |
| 18:27:06 | 11244.0 | 78 | AT | 11242.0 | 11244.0 | Buy | 218,046 | 3225 | LSE | |
| 18:27:06 | 11244.0 | 18 | AT | 11242.0 | 11244.0 | Buy | 217,968 | 3224 | LSE | |
| 18:27:06 | 11244.0 | 182 | AT | 11240.0 | 11244.0 | Buy | 217,950 | 3223 | LSE | |
| 18:27:06 | 11244.0 | 18 | AT | 11240.0 | 11244.0 | Buy | 217,768 | 3222 | LSE | |
| 18:27:06 | 11244.0 | 21 | AT | 11240.0 | 11244.0 | Buy | 217,750 | 3221 | LSE | |
| 18:27:06 | 11244.0 | 4 | AT | 11240.0 | 11244.0 | Buy | 217,729 | 3220 | LSE | |
| 18:27:06 | 11242.0 | 35 | AT | 11238.0 | 11242.0 | Buy | 217,725 | 3219 | LSE | |
| 18:27:06 | 11242.0 | 35 | AT | 11238.0 | 11242.0 | Buy | 217,690 | 3218 | LSE | |
| 18:27:06 | 11242.0 | 28 | AT | 11242.0 | 11244.0 | Sell | 217,655 | 3217 | LSE | |
| 18:27:06 | 11244.0 | 37 | AT | 11244.0 | 11246.0 | Sell | 217,627 | 3216 | LSE | |
| 18:27:06 | 11244.0 | 35 | AT | 11244.0 | 11246.0 | Sell | 217,590 | 3215 | LSE | |
| 18:27:06 | 11248.0 | 19 | AT | 11234.0 | 11248.0 | Buy | 217,555 | 3214 | LSE | |
| 18:27:06 | 11248.0 | 50 | AT | 11234.0 | 11248.0 | Buy | 217,536 | 3213 | LSE | |
| 18:27:06 | 11248.0 | 166 | AT | 11234.0 | 11248.0 | Buy | 217,486 | 3212 | LSE | |
| 18:27:06 | 11248.0 | 55 | AT | 11234.0 | 11248.0 | Buy | 217,320 | 3211 | LSE | |
| 18:27:06 | 11248.0 | 35 | AT | 11234.0 | 11248.0 | Buy | 217,265 | 3210 | LSE | |
| 18:27:06 | 11248.0 | 35 | AT | 11234.0 | 11248.0 | Buy | 217,230 | 3209 | LSE | |
| 18:27:06 | 11248.0 | 89 | AT | 11234.0 | 11248.0 | Buy | 217,195 | 3208 | LSE | |
| 18:27:06 | 11246.0 | 72 | AT | 11234.0 | 11246.0 | Buy | 217,106 | 3207 | LSE | |
| 18:27:06 | 11246.0 | 50 | AT | 11234.0 | 11246.0 | Buy | 217,034 | 3206 | LSE | |
| 18:27:06 | 11246.0 | 105 | AT | 11234.0 | 11246.0 | Buy | 216,984 | 3205 | LSE | |
| 18:27:06 | 11246.0 | 89 | AT | 11234.0 | 11246.0 | Buy | 216,879 | 3204 | LSE | |
| 18:27:06 | 11246.0 | 59 | AT | 11234.0 | 11246.0 | Buy | 216,790 | 3203 | LSE | |
| 18:27:06 | 11246.0 | 42 | AT | 11234.0 | 11246.0 | Buy | 216,731 | 3202 | LSE | |
| 18:27:06 | 11246.0 | 40 | AT | 11234.0 | 11246.0 | Buy | 216,689 | 3201 | LSE |
