시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
01:21:19 | 11188.0 | 60 | AT | 11186.0 | 11188.0 | Buy | 865,550 | 12101 | LSE | |
01:21:18 | 11188.0 | 39 | AT | 11186.0 | 11188.0 | Buy | 865,490 | 12100 | LSE | |
01:21:18 | 11188.0 | 41 | AT | 11188.0 | 11190.0 | Sell | 865,451 | 12099 | LSE | |
01:21:18 | 11188.0 | 45 | AT | 11188.0 | 11190.0 | Sell | 865,410 | 12098 | LSE | |
01:21:11 | 11188.0 | 218 | AT | 11188.0 | 11190.0 | Sell | 865,365 | 12097 | LSE | |
01:21:11 | 11190.0 | 307 | AT | 11188.0 | 11190.0 | Buy | 865,147 | 12096 | LSE | |
01:21:11 | 11190.0 | 135 | AT | 11188.0 | 11190.0 | Buy | 864,840 | 12095 | LSE | |
01:21:11 | 11190.0 | 39 | AT | 11188.0 | 11190.0 | Buy | 864,705 | 12094 | LSE | |
01:21:11 | 11190.0 | 3 | AT | 11188.0 | 11190.0 | Buy | 864,666 | 12093 | LSE | |
01:21:11 | 11190.0 | 32 | AT | 11188.0 | 11190.0 | Buy | 864,663 | 12092 | LSE | |
01:21:11 | 11190.0 | 167 | AT | 11188.0 | 11190.0 | Buy | 864,631 | 12091 | LSE | |
01:21:06 | 11190.0 | 26 | AT | 11186.0 | 11190.0 | Buy | 864,464 | 12090 | LSE | |
01:21:06 | 11190.0 | 87 | AT | 11186.0 | 11190.0 | Buy | 864,438 | 12089 | LSE | |
01:21:06 | 11188.0 | 88 | AT | 11186.0 | 11188.0 | Buy | 864,351 | 12088 | LSE | |
01:21:06 | 11188.0 | 193 | AT | 11186.0 | 11188.0 | Buy | 864,263 | 12087 | LSE | |
01:21:06 | 11188.0 | 60 | AT | 11186.0 | 11188.0 | Buy | 864,070 | 12086 | LSE | |
01:21:06 | 11188.0 | 338 | AT | 11188.0 | 11190.0 | Sell | 864,010 | 12085 | LSE | |
01:21:06 | 11188.0 | 43 | AT | 11188.0 | 11190.0 | Sell | 863,672 | 12084 | LSE | |
01:21:06 | 11188.0 | 39 | AT | 11188.0 | 11190.0 | Sell | 863,629 | 12083 | LSE | |
01:20:53 | 11190.0 | 66 | AT | 11188.0 | 11190.0 | Buy | 863,590 | 12082 | LSE | |
01:20:53 | 11190.0 | 36 | AT | 11188.0 | 11190.0 | Buy | 863,524 | 12081 | LSE | |
01:20:53 | 11190.0 | 40 | AT | 11188.0 | 11190.0 | Buy | 863,488 | 12080 | LSE | |
01:20:53 | 11190.0 | 8 | AT | 11188.0 | 11190.0 | Buy | 863,448 | 12079 | LSE | |
01:20:52 | 11188.0 | 150 | AT | 11186.0 | 11188.0 | Buy | 863,440 | 12078 | LSE | |
01:20:52 | 11188.0 | 43 | AT | 11186.0 | 11188.0 | Buy | 863,290 | 12077 | LSE | |
01:20:52 | 11188.0 | 37 | AT | 11186.0 | 11188.0 | Buy | 863,247 | 12076 | LSE | |
01:20:52 | 11188.0 | 87 | AT | 11188.0 | 11190.0 | Sell | 863,210 | 12075 | LSE | |
01:20:52 | 11188.0 | 43 | AT | 11188.0 | 11190.0 | Sell | 863,123 | 12074 | LSE | |
01:20:52 | 11188.0 | 35 | AT | 11188.0 | 11190.0 | Sell | 863,080 | 12073 | LSE | |
01:20:52 | 11188.0 | 45 | AT | 11186.0 | 11188.0 | Buy | 863,045 | 12072 | LSE | |
01:20:52 | 11188.0 | 39 | AT | 11186.0 | 11188.0 | Buy | 863,000 | 12071 | LSE | |
01:20:52 | 11188.0 | 193 | AT | 11186.0 | 11188.0 | Buy | 862,961 | 12070 | LSE | |
01:20:52 | 11188.0 | 35 | AT | 11186.0 | 11188.0 | Buy | 862,768 | 12069 | LSE | |
01:20:52 | 11188.0 | 41 | AT | 11186.0 | 11188.0 | Buy | 862,733 | 12068 | LSE | |
01:20:52 | 11188.0 | 37 | AT | 11186.0 | 11188.0 | Buy | 862,692 | 12067 | LSE | |
01:20:52 | 11188.0 | 87 | AT | 11186.0 | 11188.0 | Buy | 862,655 | 12066 | LSE | |
01:20:52 | 11188.0 | 114 | AT | 11188.0 | 11190.0 | Sell | 862,568 | 12065 | LSE | |
01:20:52 | 11188.0 | 87 | AT | 11188.0 | 11190.0 | Sell | 862,454 | 12064 | LSE | |
01:20:52 | 11188.0 | 112 | AT | 11188.0 | 11190.0 | Sell | 862,367 | 12063 | LSE | |
01:20:52 | 11188.0 | 80 | AT | 11188.0 | 11190.0 | Sell | 862,255 | 12062 | LSE | |
01:20:47 | 11188.0 | 96 | AT | 11188.0 | 11190.0 | Sell | 862,175 | 12061 | LSE | |
01:20:29 | 11188.0 | 39 | AT | 11186.0 | 11188.0 | Buy | 862,079 | 12060 | LSE | |
01:20:29 | 11188.0 | 42 | AT | 11186.0 | 11188.0 | Buy | 862,040 | 12059 | LSE | |
01:20:29 | 11188.0 | 50 | AT | 11186.0 | 11188.0 | Buy | 861,998 | 12058 | LSE | |
01:20:29 | 11188.0 | 84 | AT | 11186.0 | 11188.0 | Buy | 861,948 | 12057 | LSE | |
01:20:29 | 11188.0 | 193 | AT | 11186.0 | 11188.0 | Buy | 861,864 | 12056 | LSE | |
01:20:29 | 11188.0 | 65 | AT | 11186.0 | 11188.0 | Buy | 861,671 | 12055 | LSE | |
01:20:27 | 11188.0 | 36 | AT | 11188.0 | 11190.0 | Sell | 861,606 | 12054 | LSE | |
01:20:27 | 11188.0 | 114 | AT | 11188.0 | 11190.0 | Sell | 861,570 | 12053 | LSE | |
01:20:27 | 11188.0 | 56 | AT | 11188.0 | 11190.0 | Sell | 861,456 | 12052 | LSE | |
01:20:27 | 11188.0 | 31 | AT | 11188.0 | 11190.0 | Sell | 861,400 | 12051 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관