ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Astrazeneca Plc

Astrazeneca Plc (AZN)

11,314.00
82.00
(0.73%)
마감 31 1월 1:30AM
무역 12101 - 12051 (01:21-01:20)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
01:21:19 11188.0 60 AT 11186.0 11188.0 Buy
865,550 12101 LSE
01:21:18 11188.0 39 AT 11186.0 11188.0 Buy
865,490 12100 LSE
01:21:18 11188.0 41 AT 11188.0 11190.0 Sell
865,451 12099 LSE
01:21:18 11188.0 45 AT 11188.0 11190.0 Sell
865,410 12098 LSE
01:21:11 11188.0 218 AT 11188.0 11190.0 Sell
865,365 12097 LSE
01:21:11 11190.0 307 AT 11188.0 11190.0 Buy
865,147 12096 LSE
01:21:11 11190.0 135 AT 11188.0 11190.0 Buy
864,840 12095 LSE
01:21:11 11190.0 39 AT 11188.0 11190.0 Buy
864,705 12094 LSE
01:21:11 11190.0 3 AT 11188.0 11190.0 Buy
864,666 12093 LSE
01:21:11 11190.0 32 AT 11188.0 11190.0 Buy
864,663 12092 LSE
01:21:11 11190.0 167 AT 11188.0 11190.0 Buy
864,631 12091 LSE
01:21:06 11190.0 26 AT 11186.0 11190.0 Buy
864,464 12090 LSE
01:21:06 11190.0 87 AT 11186.0 11190.0 Buy
864,438 12089 LSE
01:21:06 11188.0 88 AT 11186.0 11188.0 Buy
864,351 12088 LSE
01:21:06 11188.0 193 AT 11186.0 11188.0 Buy
864,263 12087 LSE
01:21:06 11188.0 60 AT 11186.0 11188.0 Buy
864,070 12086 LSE
01:21:06 11188.0 338 AT 11188.0 11190.0 Sell
864,010 12085 LSE
01:21:06 11188.0 43 AT 11188.0 11190.0 Sell
863,672 12084 LSE
01:21:06 11188.0 39 AT 11188.0 11190.0 Sell
863,629 12083 LSE
01:20:53 11190.0 66 AT 11188.0 11190.0 Buy
863,590 12082 LSE
01:20:53 11190.0 36 AT 11188.0 11190.0 Buy
863,524 12081 LSE
01:20:53 11190.0 40 AT 11188.0 11190.0 Buy
863,488 12080 LSE
01:20:53 11190.0 8 AT 11188.0 11190.0 Buy
863,448 12079 LSE
01:20:52 11188.0 150 AT 11186.0 11188.0 Buy
863,440 12078 LSE
01:20:52 11188.0 43 AT 11186.0 11188.0 Buy
863,290 12077 LSE
01:20:52 11188.0 37 AT 11186.0 11188.0 Buy
863,247 12076 LSE
01:20:52 11188.0 87 AT 11188.0 11190.0 Sell
863,210 12075 LSE
01:20:52 11188.0 43 AT 11188.0 11190.0 Sell
863,123 12074 LSE
01:20:52 11188.0 35 AT 11188.0 11190.0 Sell
863,080 12073 LSE
01:20:52 11188.0 45 AT 11186.0 11188.0 Buy
863,045 12072 LSE
01:20:52 11188.0 39 AT 11186.0 11188.0 Buy
863,000 12071 LSE
01:20:52 11188.0 193 AT 11186.0 11188.0 Buy
862,961 12070 LSE
01:20:52 11188.0 35 AT 11186.0 11188.0 Buy
862,768 12069 LSE
01:20:52 11188.0 41 AT 11186.0 11188.0 Buy
862,733 12068 LSE
01:20:52 11188.0 37 AT 11186.0 11188.0 Buy
862,692 12067 LSE
01:20:52 11188.0 87 AT 11186.0 11188.0 Buy
862,655 12066 LSE
01:20:52 11188.0 114 AT 11188.0 11190.0 Sell
862,568 12065 LSE
01:20:52 11188.0 87 AT 11188.0 11190.0 Sell
862,454 12064 LSE
01:20:52 11188.0 112 AT 11188.0 11190.0 Sell
862,367 12063 LSE
01:20:52 11188.0 80 AT 11188.0 11190.0 Sell
862,255 12062 LSE
01:20:47 11188.0 96 AT 11188.0 11190.0 Sell
862,175 12061 LSE
01:20:29 11188.0 39 AT 11186.0 11188.0 Buy
862,079 12060 LSE
01:20:29 11188.0 42 AT 11186.0 11188.0 Buy
862,040 12059 LSE
01:20:29 11188.0 50 AT 11186.0 11188.0 Buy
861,998 12058 LSE
01:20:29 11188.0 84 AT 11186.0 11188.0 Buy
861,948 12057 LSE
01:20:29 11188.0 193 AT 11186.0 11188.0 Buy
861,864 12056 LSE
01:20:29 11188.0 65 AT 11186.0 11188.0 Buy
861,671 12055 LSE
01:20:27 11188.0 36 AT 11188.0 11190.0 Sell
861,606 12054 LSE
01:20:27 11188.0 114 AT 11188.0 11190.0 Sell
861,570 12053 LSE
01:20:27 11188.0 56 AT 11188.0 11190.0 Sell
861,456 12052 LSE
01:20:27 11188.0 31 AT 11188.0 11190.0 Sell
861,400 12051 LSE