Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:16:20 | 11212.0 | 1 | O | 11210.0 | 11212.0 | Buy | 282,563 | 4651 | LSE | |
| 20:16:14 | 11210.0 | 49 | AT | 11206.0 | 11210.0 | Buy | 282,562 | 4650 | LSE | |
| 20:16:14 | 11210.0 | 73 | AT | 11206.0 | 11210.0 | Buy | 282,513 | 4649 | LSE | |
| 20:16:14 | 11210.0 | 58 | AT | 11206.0 | 11210.0 | Buy | 282,440 | 4648 | LSE | |
| 20:16:14 | 11210.0 | 37 | AT | 11206.0 | 11210.0 | Buy | 282,382 | 4647 | LSE | |
| 20:16:14 | 11210.0 | 36 | AT | 11206.0 | 11210.0 | Buy | 282,345 | 4646 | LSE | |
| 20:16:14 | 11210.0 | 26 | AT | 11206.0 | 11210.0 | Buy | 282,309 | 4645 | LSE | |
| 20:16:14 | 11210.0 | 112 | AT | 11206.0 | 11210.0 | Buy | 282,283 | 4644 | LSE | |
| 20:16:14 | 11210.0 | 90 | AT | 11206.0 | 11210.0 | Buy | 282,171 | 4643 | LSE | |
| 20:15:51 | 11212.0 | 24 | AT | 11208.0 | 11212.0 | Buy | 282,081 | 4642 | LSE | |
| 20:15:51 | 11212.0 | 43 | AT | 11208.0 | 11212.0 | Buy | 282,057 | 4641 | LSE | |
| 20:15:51 | 11210.0 | 31 | AT | 11208.0 | 11210.0 | Buy | 282,014 | 4640 | LSE | |
| 20:15:51 | 11210.0 | 12 | AT | 11208.0 | 11210.0 | Buy | 281,983 | 4639 | LSE | |
| 20:15:49 | 11210.0 | 32 | O | 11208.0 | 11210.0 | Buy | 281,971 | 4638 | LSE | |
| 20:15:48 | 11210.0 | 32 | AT | 11206.0 | 11210.0 | Buy | 281,939 | 4637 | LSE | |
| 20:15:48 | 11210.0 | 30 | AT | 11206.0 | 11210.0 | Buy | 281,907 | 4636 | LSE | |
| 20:15:47 | 11208.115 | 13 | O | 11206.0 | 11210.0 | Buy | 281,877 | 4635 | LSE | |
| 20:15:46 | 11207.2 | 40 | O | 11206.0 | 11210.0 | Sell | 281,864 | 4634 | LSE | |
| 20:15:28 | 11208.0 | 262 | O | 11208.0 | 11212.0 | Sell | 281,824 | 4633 | LSE | |
| 20:15:22 | 11210.0 | 43 | AT | 11210.0 | 11212.0 | Sell | 281,562 | 4632 | LSE | |
| 20:15:17 | 11212.0 | 9 | AT | 11212.0 | 11214.0 | Sell | 281,519 | 4631 | LSE | |
| 20:15:17 | 11212.0 | 9 | AT | 11212.0 | 11214.0 | Sell | 281,510 | 4630 | LSE | |
| 20:15:17 | 11212.0 | 9 | AT | 11212.0 | 11214.0 | Sell | 281,501 | 4629 | LSE | |
| 20:15:15 | 11212.0 | 50 | AT | 11210.0 | 11212.0 | Buy | 281,492 | 4628 | LSE | |
| 20:15:15 | 11212.0 | 4 | AT | 11212.0 | 11214.0 | Sell | 281,442 | 4627 | LSE | |
| 20:15:15 | 11212.0 | 68 | AT | 11212.0 | 11214.0 | Sell | 281,438 | 4626 | LSE | |
| 20:15:13 | 11212.0 | 8 | AT | 11210.0 | 11212.0 | Buy | 281,370 | 4625 | LSE | |
| 20:15:13 | 11212.0 | 10 | AT | 11210.0 | 11212.0 | Buy | 281,362 | 4624 | LSE | |
| 20:14:21 | 11210.0 | 100 | AT | 11208.0 | 11210.0 | Buy | 281,352 | 4623 | LSE | |
| 20:14:21 | 11210.0 | 12 | AT | 11208.0 | 11210.0 | Buy | 281,252 | 4622 | LSE | |
| 20:14:16 | 11210.0 | 6 | AT | 11210.0 | 11212.0 | Sell | 281,240 | 4621 | LSE | |
| 20:14:16 | 11210.0 | 1 | AT | 11210.0 | 11212.0 | Sell | 281,234 | 4620 | LSE | |
| 20:14:14 | 11210.0 | 18 | AT | 11208.0 | 11210.0 | Buy | 281,233 | 4619 | LSE | |
| 20:14:10 | 11210.0 | 23 | AT | 11208.0 | 11210.0 | Buy | 281,215 | 4618 | LSE | |
| 20:14:06 | 11210.0 | 20 | AT | 11210.0 | 11212.0 | Sell | 281,192 | 4617 | LSE | |
| 20:14:06 | 11210.0 | 35 | AT | 11210.0 | 11212.0 | Sell | 281,172 | 4616 | LSE | |
| 20:14:06 | 11210.0 | 38 | AT | 11210.0 | 11212.0 | Sell | 281,137 | 4615 | LSE | |
| 20:14:06 | 11210.0 | 72 | AT | 11210.0 | 11212.0 | Sell | 281,099 | 4614 | LSE | |
| 20:14:06 | 11210.0 | 110 | AT | 11210.0 | 11214.0 | Sell | 281,027 | 4613 | LSE | |
| 20:14:06 | 11212.0 | 34 | AT | 11212.0 | 11214.0 | Sell | 280,917 | 4612 | LSE | |
| 20:14:06 | 11212.0 | 64 | AT | 11212.0 | 11214.0 | Sell | 280,883 | 4611 | LSE | |
| 20:13:45 | 11214.0 | 1 | AT | 11214.0 | 11216.0 | Sell | 280,819 | 4610 | LSE | |
| 20:13:45 | 11214.0 | 4 | AT | 11214.0 | 11216.0 | Sell | 280,818 | 4609 | LSE | |
| 20:13:45 | 11214.0 | 4 | AT | 11214.0 | 11216.0 | Sell | 280,814 | 4608 | LSE | |
| 20:13:45 | 11214.0 | 71 | AT | 11214.0 | 11216.0 | Sell | 280,810 | 4607 | LSE | |
| 20:12:40 | 11214.6 | 85 | O | 11214.0 | 11216.0 | Sell | 280,739 | 4606 | LSE | |
| 20:12:20 | 11214.0 | 1518 | O | 11214.0 | 11216.0 | Sell | 280,654 | 4605 | LSE | |
| 20:12:20 | 11214.0 | 1518 | O | 11214.0 | 11216.0 | Sell | 279,136 | 4604 | LSE | |
| 20:12:20 | 11214.0 | 221 | O | 11214.0 | 11216.0 | Sell | 277,618 | 4603 | LSE | |
| 20:12:20 | 11214.0 | 221 | O | 11214.0 | 11216.0 | Sell | 277,397 | 4602 | LSE | |
| 20:12:20 | 11216.0 | 1 | O | 11214.0 | 11216.0 | Buy | 277,176 | 4601 | LSE |
