Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:52:09 | 11192.0 | 193 | AT | 11192.0 | 11194.0 | Sell | 753,293 | 10851 | LSE | |
| 00:52:09 | 11192.0 | 35 | AT | 11192.0 | 11194.0 | Sell | 753,100 | 10850 | LSE | |
| 00:52:09 | 11192.0 | 42 | AT | 11192.0 | 11194.0 | Sell | 753,065 | 10849 | LSE | |
| 00:52:09 | 11192.0 | 31 | AT | 11192.0 | 11194.0 | Sell | 753,023 | 10848 | LSE | |
| 00:52:09 | 11194.0 | 35 | AT | 11194.0 | 11196.0 | Sell | 752,992 | 10847 | LSE | |
| 00:52:09 | 11196.0 | 23 | AT | 11196.0 | 11198.0 | Sell | 752,957 | 10846 | LSE | |
| 00:52:09 | 11196.0 | 149 | AT | 11196.0 | 11198.0 | Sell | 752,934 | 10845 | LSE | |
| 00:52:09 | 11196.0 | 35 | AT | 11196.0 | 11198.0 | Sell | 752,785 | 10844 | LSE | |
| 00:52:05 | 11196.0 | 79 | AT | 11194.0 | 11196.0 | Buy | 752,750 | 10843 | LSE | |
| 00:52:05 | 11194.0 | 106 | AT | 11192.0 | 11194.0 | Buy | 752,671 | 10842 | LSE | |
| 00:52:05 | 11194.0 | 10 | AT | 11192.0 | 11194.0 | Buy | 752,565 | 10841 | LSE | |
| 00:52:05 | 11192.0 | 12 | AT | 11190.0 | 11192.0 | Buy | 752,555 | 10840 | LSE | |
| 00:52:05 | 11192.0 | 41 | AT | 11190.0 | 11192.0 | Buy | 752,543 | 10839 | LSE | |
| 00:52:05 | 11192.0 | 43 | AT | 11190.0 | 11192.0 | Buy | 752,502 | 10838 | LSE | |
| 00:52:05 | 11190.0 | 121 | AT | 11188.0 | 11190.0 | Buy | 752,459 | 10837 | LSE | |
| 00:52:05 | 11190.0 | 1740 | AT | 11188.0 | 11190.0 | Buy | 752,338 | 10836 | LSE | |
| 00:52:05 | 11190.0 | 24 | AT | 11188.0 | 11190.0 | Buy | 750,598 | 10835 | LSE | |
| 00:52:05 | 11190.0 | 88 | AT | 11188.0 | 11190.0 | Buy | 750,574 | 10834 | LSE | |
| 00:52:05 | 11190.0 | 96 | AT | 11188.0 | 11190.0 | Buy | 750,486 | 10833 | LSE | |
| 00:51:56 | 11188.699 | 50 | O | 11188.0 | 11190.0 | Sell | 750,390 | 10832 | LSE | |
| 00:51:54 | 11188.0 | 17 | AT | 11188.0 | 11190.0 | Sell | 750,340 | 10831 | LSE | |
| 00:51:54 | 11188.0 | 83 | AT | 11188.0 | 11190.0 | Sell | 750,323 | 10830 | LSE | |
| 00:51:54 | 11262.0 | 1 | O | 11188.0 | 11190.0 | Buy | 750,240 | 10829 | LSE | |
| 00:51:50 | 11262.0 | 12 | O | 11186.0 | 11190.0 | Buy | 750,239 | 10828 | LSE | |
| 00:51:46 | 11188.0 | 100 | AT | 11188.0 | 11190.0 | Sell | 750,227 | 10827 | LSE | |
| 00:51:46 | 11188.0 | 8 | AT | 11188.0 | 11190.0 | Sell | 750,127 | 10826 | LSE | |
| 00:51:45 | 11188.0 | 16 | AT | 11186.0 | 11188.0 | Buy | 750,119 | 10825 | LSE | |
| 00:51:45 | 11188.0 | 31 | AT | 11186.0 | 11188.0 | Buy | 750,103 | 10824 | LSE | |
| 00:51:42 | 11186.0 | 14 | O | 11186.0 | 11188.0 | Sell | 750,072 | 10823 | LSE | |
| 00:51:38 | 11186.0 | 10 | O | 11186.0 | 11188.0 | Sell | 750,058 | 10822 | LSE | |
| 00:51:18 | 11187.198 | 260 | O | 11184.0 | 11188.0 | Buy | 750,048 | 10821 | LSE | |
| 00:50:38 | 11186.0 | 59 | AT | 11184.0 | 11186.0 | Buy | 749,788 | 10820 | LSE | |
| 00:50:38 | 11186.0 | 7 | AT | 11184.0 | 11186.0 | Buy | 749,729 | 10819 | LSE | |
| 00:50:38 | 11186.0 | 35 | AT | 11184.0 | 11186.0 | Buy | 749,722 | 10818 | LSE | |
| 00:50:33 | 11185.553 | 20 | O | 11184.0 | 11188.0 | Sell | 749,687 | 10817 | LSE | |
| 00:50:28 | 11186.0 | 77 | AT | 11186.0 | 11188.0 | Sell | 749,667 | 10816 | LSE | |
| 00:50:28 | 11186.0 | 40 | AT | 11186.0 | 11188.0 | Sell | 749,590 | 10815 | LSE | |
| 00:50:28 | 11186.0 | 36 | AT | 11186.0 | 11188.0 | Sell | 749,550 | 10814 | LSE | |
| 00:50:28 | 11186.0 | 104 | AT | 11186.0 | 11188.0 | Sell | 749,514 | 10813 | LSE | |
| 00:50:28 | 11186.0 | 32 | AT | 11186.0 | 11190.0 | Sell | 749,410 | 10812 | LSE | |
| 00:50:06 | 11188.0 | 42 | O | 11186.0 | 11188.0 | Buy | 749,378 | 10811 | LSE | |
| 00:50:05 | 11186.0 | 32 | AT | 11184.0 | 11186.0 | Buy | 749,336 | 10810 | LSE | |
| 00:50:05 | 11186.0 | 141 | AT | 11184.0 | 11186.0 | Buy | 749,304 | 10809 | LSE | |
| 00:50:05 | 11186.0 | 48 | AT | 11184.0 | 11186.0 | Buy | 749,163 | 10808 | LSE | |
| 00:50:03 | 11184.0 | 12 | AT | 11184.0 | 11186.0 | Sell | 749,115 | 10807 | LSE | |
| 00:50:03 | 11184.0 | 16 | AT | 11182.0 | 11184.0 | Buy | 749,103 | 10806 | LSE | |
| 00:50:03 | 11184.0 | 7 | AT | 11182.0 | 11184.0 | Buy | 749,087 | 10805 | LSE | |
| 00:50:03 | 11184.0 | 16 | AT | 11182.0 | 11184.0 | Buy | 749,080 | 10804 | LSE | |
| 00:50:03 | 11184.0 | 16 | AT | 11182.0 | 11184.0 | Buy | 749,064 | 10803 | LSE | |
| 00:50:03 | 11184.0 | 16 | AT | 11182.0 | 11184.0 | Buy | 749,048 | 10802 | LSE | |
| 00:50:03 | 11184.0 | 56 | AT | 11182.0 | 11184.0 | Buy | 749,032 | 10801 | LSE |
