Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:09:33 | 11188.0 | 43 | AT | 11186.0 | 11188.0 | Buy | 817,680 | 11551 | LSE | |
| 01:09:33 | 11188.0 | 41 | AT | 11186.0 | 11188.0 | Buy | 817,637 | 11550 | LSE | |
| 01:09:33 | 11188.0 | 90 | AT | 11186.0 | 11188.0 | Buy | 817,596 | 11549 | LSE | |
| 01:09:33 | 11186.0 | 12 | AT | 11184.0 | 11188.0 | 817,506 | 11548 | LSE | ||
| 01:09:33 | 11186.0 | 89 | AT | 11184.0 | 11186.0 | Buy | 817,494 | 11547 | LSE | |
| 01:09:33 | 11186.0 | 119 | AT | 11184.0 | 11186.0 | Buy | 817,405 | 11546 | LSE | |
| 01:09:33 | 11186.0 | 96 | AT | 11184.0 | 11188.0 | 817,286 | 11545 | LSE | ||
| 01:09:33 | 11186.0 | 144 | AT | 11184.0 | 11188.0 | 817,190 | 11544 | LSE | ||
| 01:09:33 | 11186.0 | 85 | AT | 11184.0 | 11186.0 | Buy | 817,046 | 11543 | LSE | |
| 01:09:33 | 11186.0 | 143 | AT | 11184.0 | 11186.0 | Buy | 816,961 | 11542 | LSE | |
| 01:09:33 | 11186.0 | 100 | AT | 11184.0 | 11186.0 | Buy | 816,818 | 11541 | LSE | |
| 01:09:33 | 11186.0 | 119 | AT | 11184.0 | 11186.0 | Buy | 816,718 | 11540 | LSE | |
| 01:09:33 | 11186.0 | 217 | AT | 11184.0 | 11186.0 | Buy | 816,599 | 11539 | LSE | |
| 01:09:33 | 11186.0 | 88 | AT | 11184.0 | 11186.0 | Buy | 816,382 | 11538 | LSE | |
| 01:09:33 | 11186.0 | 41 | AT | 11184.0 | 11186.0 | Buy | 816,294 | 11537 | LSE | |
| 01:09:33 | 11186.0 | 39 | AT | 11184.0 | 11186.0 | Buy | 816,253 | 11536 | LSE | |
| 01:09:33 | 11186.0 | 50 | AT | 11184.0 | 11186.0 | Buy | 816,214 | 11535 | LSE | |
| 01:09:33 | 11186.0 | 89 | AT | 11184.0 | 11186.0 | Buy | 816,164 | 11534 | LSE | |
| 01:09:33 | 11184.0 | 45 | AT | 11182.0 | 11186.0 | 816,075 | 11533 | LSE | ||
| 01:09:33 | 11184.0 | 50 | AT | 11182.0 | 11184.0 | Buy | 816,030 | 11532 | LSE | |
| 01:09:33 | 11184.0 | 38 | AT | 11182.0 | 11184.0 | Buy | 815,980 | 11531 | LSE | |
| 01:09:33 | 11184.0 | 40 | AT | 11182.0 | 11184.0 | Buy | 815,942 | 11530 | LSE | |
| 01:09:33 | 11184.0 | 309 | AT | 11182.0 | 11184.0 | Buy | 815,902 | 11529 | LSE | |
| 01:09:33 | 11184.0 | 295 | AT | 11182.0 | 11184.0 | Buy | 815,593 | 11528 | LSE | |
| 01:09:33 | 11184.0 | 547 | AT | 11182.0 | 11184.0 | Buy | 815,298 | 11527 | LSE | |
| 01:09:33 | 11184.0 | 94 | AT | 11182.0 | 11184.0 | Buy | 814,751 | 11526 | LSE | |
| 01:09:33 | 11184.0 | 11 | AT | 11180.0 | 11184.0 | Buy | 814,657 | 11525 | LSE | |
| 01:09:33 | 11184.0 | 508 | AT | 11180.0 | 11184.0 | Buy | 814,646 | 11524 | LSE | |
| 01:09:33 | 11184.0 | 295 | AT | 11180.0 | 11184.0 | Buy | 814,138 | 11523 | LSE | |
| 01:09:33 | 11184.0 | 13 | AT | 11180.0 | 11184.0 | Buy | 813,843 | 11522 | LSE | |
| 01:09:33 | 11184.0 | 50 | AT | 11180.0 | 11184.0 | Buy | 813,830 | 11521 | LSE | |
| 01:09:33 | 11184.0 | 35 | AT | 11180.0 | 11184.0 | Buy | 813,780 | 11520 | LSE | |
| 01:09:33 | 11184.0 | 41 | AT | 11180.0 | 11184.0 | Buy | 813,745 | 11519 | LSE | |
| 01:09:33 | 11184.0 | 117 | AT | 11180.0 | 11184.0 | Buy | 813,704 | 11518 | LSE | |
| 01:09:32 | 11182.0 | 39 | AT | 11180.0 | 11182.0 | Buy | 813,587 | 11517 | LSE | |
| 01:09:32 | 11182.0 | 38 | AT | 11180.0 | 11182.0 | Buy | 813,548 | 11516 | LSE | |
| 01:09:30 | 11184.0 | 24 | AT | 11182.0 | 11184.0 | Buy | 813,510 | 11515 | LSE | |
| 01:09:30 | 11184.0 | 10 | AT | 11182.0 | 11184.0 | Buy | 813,486 | 11514 | LSE | |
| 01:09:30 | 11184.0 | 16 | AT | 11182.0 | 11184.0 | Buy | 813,476 | 11513 | LSE | |
| 01:09:30 | 11184.0 | 26 | AT | 11180.0 | 11184.0 | Buy | 813,460 | 11512 | LSE | |
| 01:09:30 | 11186.0 | 153 | AT | 11182.0 | 11186.0 | Buy | 813,434 | 11511 | LSE | |
| 01:09:30 | 11184.0 | 42 | AT | 11182.0 | 11184.0 | Buy | 813,281 | 11510 | LSE | |
| 01:09:30 | 11184.0 | 35 | AT | 11182.0 | 11184.0 | Buy | 813,239 | 11509 | LSE | |
| 01:09:30 | 11184.0 | 73 | AT | 11182.0 | 11184.0 | Buy | 813,204 | 11508 | LSE | |
| 01:09:30 | 11184.0 | 88 | AT | 11182.0 | 11184.0 | Buy | 813,131 | 11507 | LSE | |
| 01:09:30 | 11184.0 | 89 | AT | 11182.0 | 11184.0 | Buy | 813,043 | 11506 | LSE | |
| 01:09:30 | 11182.0 | 41 | AT | 11180.0 | 11182.0 | Buy | 812,954 | 11505 | LSE | |
| 01:09:30 | 11182.0 | 1 | AT | 11180.0 | 11182.0 | Buy | 812,913 | 11504 | LSE | |
| 01:09:30 | 11180.0 | 43 | AT | 11180.0 | 11182.0 | Sell | 812,912 | 11503 | LSE | |
| 01:09:30 | 11180.0 | 36 | AT | 11180.0 | 11182.0 | Sell | 812,869 | 11502 | LSE | |
| 01:09:30 | 11180.0 | 193 | AT | 11180.0 | 11182.0 | Sell | 812,833 | 11501 | LSE |
