Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:16:31 | 11218.0 | 14 | AT | 11218.0 | 11220.0 | Sell | 76,869 | 901 | LSE | |
| 17:16:31 | 11218.0 | 13 | AT | 11218.0 | 11222.0 | Sell | 76,855 | 900 | LSE | |
| 17:16:31 | 11218.0 | 37 | AT | 11216.0 | 11218.0 | Buy | 76,842 | 899 | LSE | |
| 17:16:31 | 11218.0 | 43 | AT | 11216.0 | 11218.0 | Buy | 76,805 | 898 | LSE | |
| 17:16:31 | 11218.0 | 17 | AT | 11214.0 | 11218.0 | Buy | 76,762 | 897 | LSE | |
| 17:16:18 | 11218.0 | 34 | O | 11216.0 | 11218.0 | Buy | 76,745 | 896 | LSE | |
| 17:16:17 | 11216.0 | 18 | AT | 11214.0 | 11216.0 | Buy | 76,711 | 895 | LSE | |
| 17:16:17 | 11216.0 | 65 | AT | 11214.0 | 11216.0 | Buy | 76,693 | 894 | LSE | |
| 17:16:17 | 11216.0 | 83 | AT | 11214.0 | 11216.0 | Buy | 76,628 | 893 | LSE | |
| 17:16:17 | 11216.0 | 10 | AT | 11214.0 | 11216.0 | Buy | 76,545 | 892 | LSE | |
| 17:15:46 | 11216.0 | 100 | AT | 11216.0 | 11220.0 | Sell | 76,535 | 891 | LSE | |
| 17:15:40 | 11218.0 | 6 | AT | 11218.0 | 11222.0 | Sell | 76,435 | 890 | LSE | |
| 17:15:40 | 11218.0 | 58 | AT | 11218.0 | 11222.0 | Sell | 76,429 | 889 | LSE | |
| 17:15:40 | 11218.0 | 46 | AT | 11218.0 | 11222.0 | Sell | 76,371 | 888 | LSE | |
| 17:15:40 | 11222.0 | 8 | AT | 11218.0 | 11222.0 | Buy | 76,325 | 887 | LSE | |
| 17:15:40 | 11218.0 | 22 | AT | 11218.0 | 11222.0 | Sell | 76,317 | 886 | LSE | |
| 17:15:40 | 11218.0 | 24 | AT | 11218.0 | 11222.0 | Sell | 76,295 | 885 | LSE | |
| 17:15:40 | 11222.0 | 7 | AT | 11218.0 | 11222.0 | Buy | 76,271 | 884 | LSE | |
| 17:15:40 | 11222.0 | 57 | AT | 11218.0 | 11222.0 | Buy | 76,264 | 883 | LSE | |
| 17:15:40 | 11222.0 | 19 | AT | 11218.0 | 11222.0 | Buy | 76,207 | 882 | LSE | |
| 17:15:40 | 11222.0 | 19 | AT | 11218.0 | 11222.0 | Buy | 76,188 | 881 | LSE | |
| 17:15:40 | 11220.0 | 16 | AT | 11220.0 | 11222.0 | Sell | 76,169 | 880 | LSE | |
| 17:15:38 | 11222.0 | 31 | AT | 11222.0 | 11224.0 | Sell | 76,153 | 879 | LSE | |
| 17:15:38 | 11222.0 | 11 | AT | 11222.0 | 11224.0 | Sell | 76,122 | 878 | LSE | |
| 17:15:38 | 11222.0 | 6 | AT | 11222.0 | 11224.0 | Sell | 76,111 | 877 | LSE | |
| 17:15:38 | 11222.0 | 54 | AT | 11222.0 | 11224.0 | Sell | 76,105 | 876 | LSE | |
| 17:15:37 | 11222.0 | 67 | AT | 11220.0 | 11222.0 | Buy | 76,051 | 875 | LSE | |
| 17:15:37 | 11222.0 | 50 | AT | 11218.0 | 11222.0 | Buy | 75,984 | 874 | LSE | |
| 17:15:37 | 11222.0 | 59 | AT | 11218.0 | 11222.0 | Buy | 75,934 | 873 | LSE | |
| 17:15:37 | 11222.0 | 35 | AT | 11218.0 | 11222.0 | Buy | 75,875 | 872 | LSE | |
| 17:15:37 | 11222.0 | 36 | AT | 11218.0 | 11222.0 | Buy | 75,840 | 871 | LSE | |
| 17:15:37 | 11222.0 | 19 | AT | 11218.0 | 11222.0 | Buy | 75,804 | 870 | LSE | |
| 17:15:37 | 11222.0 | 10 | AT | 11218.0 | 11222.0 | Buy | 75,785 | 869 | LSE | |
| 17:15:37 | 11222.0 | 20 | AT | 11218.0 | 11222.0 | Buy | 75,775 | 868 | LSE | |
| 17:15:37 | 11220.0 | 32 | AT | 11220.0 | 11222.0 | Sell | 75,755 | 867 | LSE | |
| 17:15:29 | 11220.0 | 4 | AT | 11220.0 | 11224.0 | Sell | 75,723 | 866 | LSE | |
| 17:15:29 | 11222.0 | 31 | AT | 11222.0 | 11224.0 | Sell | 75,719 | 865 | LSE | |
| 17:15:29 | 11222.0 | 60 | AT | 11220.0 | 11222.0 | Buy | 75,688 | 864 | LSE | |
| 17:15:26 | 11220.0 | 112 | AT | 11218.0 | 11220.0 | Buy | 75,628 | 863 | LSE | |
| 17:15:26 | 11220.0 | 30 | AT | 11220.0 | 11222.0 | Sell | 75,516 | 862 | LSE | |
| 17:15:25 | 11222.0 | 5 | AT | 11222.0 | 11224.0 | Sell | 75,486 | 861 | LSE | |
| 17:15:25 | 11222.0 | 19 | AT | 11222.0 | 11224.0 | Sell | 75,481 | 860 | LSE | |
| 17:15:19 | 11222.0 | 32 | AT | 11222.0 | 11226.0 | Sell | 75,462 | 859 | LSE | |
| 17:15:18 | 11224.0 | 22 | AT | 11222.0 | 11224.0 | Buy | 75,430 | 858 | LSE | |
| 17:15:18 | 11224.0 | 150 | AT | 11222.0 | 11224.0 | Buy | 75,408 | 857 | LSE | |
| 17:15:09 | 11222.0 | 12 | AT | 11222.0 | 11226.0 | Sell | 75,258 | 856 | LSE | |
| 17:15:09 | 11224.0 | 1 | AT | 11222.0 | 11224.0 | Buy | 75,246 | 855 | LSE | |
| 17:15:09 | 11224.0 | 1 | AT | 11222.0 | 11224.0 | Buy | 75,245 | 854 | LSE | |
| 17:15:09 | 11224.0 | 10 | AT | 11222.0 | 11224.0 | Buy | 75,244 | 853 | LSE | |
| 17:15:09 | 11224.0 | 12 | AT | 11222.0 | 11224.0 | Buy | 75,234 | 852 | LSE | |
| 17:15:04 | 11224.0 | 8 | AT | 11224.0 | 11226.0 | Sell | 75,222 | 851 | LSE |
