Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

11,314.00

82.00

(0.73%)

마감 31 1월 1:30AM

무역 7651 - 7601 (23:35-23:32)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:35:32	11226.0	65	AT	11222.0	11226.0	Buy		523,975	7651	LSE
23:35:32	11226.0	107	AT	11222.0	11226.0	Buy		523,910	7650	LSE
23:35:32	11226.0	35	AT	11222.0	11226.0	Buy		523,803	7649	LSE
23:35:15	11224.0	44	AT	11222.0	11224.0	Buy		523,768	7648	LSE
23:35:15	11224.0	66	AT	11224.0	11226.0	Sell		523,724	7647	LSE
23:35:13	11226.0	26	AT	11226.0	11228.0	Sell		523,658	7646	LSE
23:35:12	11228.0	36	AT	11228.0	11230.0	Sell		523,632	7645	LSE
23:35:12	11228.0	33	AT	11228.0	11230.0	Sell		523,596	7644	LSE
23:35:12	11228.0	33	AT	11228.0	11230.0	Sell		523,563	7643	LSE
23:35:09	11230.0	35	AT	11230.0	11232.0	Sell		523,530	7642	LSE
23:35:09	11230.0	66	AT	11230.0	11232.0	Sell		523,495	7641	LSE
23:35:09	11230.0	75	AT	11230.0	11232.0	Sell		523,429	7640	LSE
23:34:55	11232.0	16	AT	11232.0	11234.0	Sell		523,354	7639	LSE
23:34:55	11232.0	24	AT	11232.0	11234.0	Sell		523,338	7638	LSE
23:34:54	11232.0	8	AT	11232.0	11236.0	Sell		523,314	7637	LSE
23:34:54	11232.0	18	AT	11232.0	11236.0	Sell		523,306	7636	LSE
23:34:54	11234.0	76	AT	11234.0	11238.0	Sell		523,288	7635	LSE
23:34:54	11234.0	36	AT	11234.0	11238.0	Sell		523,212	7634	LSE
23:34:54	11234.0	40	AT	11234.0	11238.0	Sell		523,176	7633	LSE
23:34:54	11236.0	70	AT	11236.0	11238.0	Sell		523,136	7632	LSE
23:34:54	11236.0	8	AT	11236.0	11238.0	Sell		523,066	7631	LSE
23:34:54	11236.0	67	AT	11236.0	11238.0	Sell		523,058	7630	LSE
23:34:54	11236.6	32	O	11236.0	11238.0	Sell		522,991	7629	LSE
23:34:38	11238.375	32	O	11236.0	11240.0	Buy		522,959	7628	LSE
23:34:27	11238.0	39	AT	11238.0	11240.0	Sell		522,927	7627	LSE
23:34:27	11238.0	25	AT	11238.0	11240.0	Sell		522,888	7626	LSE
23:34:27	11238.0	80	AT	11238.0	11240.0	Sell		522,863	7625	LSE
23:34:26	11238.0	169	AT	11236.0	11238.0	Buy		522,783	7624	LSE
23:34:13	11238.0	32	AT	11238.0	11240.0	Sell		522,614	7623	LSE
23:34:13	11238.0	41	AT	11238.0	11240.0	Sell		522,582	7622	LSE
23:34:13	11240.0	40	AT	11240.0	11242.0	Sell		522,541	7621	LSE
23:34:13	11240.0	66	AT	11240.0	11242.0	Sell		522,501	7620	LSE
23:34:09	11242.0	261	O	11238.0	11242.0	Buy		522,435	7619	LSE
23:34:09	11242.0	31	AT	11242.0	11244.0	Sell		522,174	7618	LSE
23:34:09	11242.0	63	AT	11242.0	11244.0	Sell		522,143	7617	LSE
23:34:09	11243.2	54	O	11242.0	11246.0	Sell		522,080	7616	LSE
23:34:01	11244.0	48	O	11242.0	11246.0			522,026	7615	LSE
23:34:00	11244.0	51	AT	11242.0	11244.0	Buy		521,978	7614	LSE
23:34:00	11244.0	28	AT	11242.0	11244.0	Buy		521,927	7613	LSE
23:34:00	11244.0	28	AT	11242.0	11244.0	Buy		521,899	7612	LSE
23:33:48	11242.0	8	O	11242.0	11246.0	Sell		521,871	7611	LSE
23:33:39	11244.0	20	AT	11244.0	11246.0	Sell		521,863	7610	LSE
23:33:39	11244.0	48	AT	11244.0	11246.0	Sell		521,843	7609	LSE
23:33:36	11245.2	57	O	11244.0	11248.0	Sell		521,795	7608	LSE
23:33:18	11246.0	36	AT	11244.0	11246.0	Buy		521,738	7607	LSE
23:33:18	11246.0	72	AT	11244.0	11246.0	Buy		521,702	7606	LSE
23:33:03	11246.0	68	AT	11246.0	11248.0	Sell		521,630	7605	LSE
23:32:50	11248.0	64	AT	11248.0	11250.0	Sell		521,562	7604	LSE
23:32:50	11248.0	210	AT	11248.0	11250.0	Sell		521,498	7603	LSE
23:32:47	11250.0	32	AT	11250.0	11252.0	Sell		521,288	7602	LSE
23:32:47	11250.0	67	AT	11250.0	11252.0	Sell		521,256	7601	LSE

Asia Pacific Class Q2 ET...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관