Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:22:35 | 11224.0 | 15 | AT | 11222.0 | 11224.0 | Buy | 128,853 | 1551 | LSE | |
| 17:22:23 | 11220.0 | 1 | AT | 11220.0 | 11222.0 | Sell | 128,838 | 1550 | LSE | |
| 17:22:23 | 11222.0 | 20 | AT | 11218.0 | 11222.0 | Buy | 128,837 | 1549 | LSE | |
| 17:22:23 | 11222.0 | 1 | AT | 11222.0 | 11226.0 | Sell | 128,817 | 1548 | LSE | |
| 17:22:22 | 11220.0 | 42 | AT | 11220.0 | 11224.0 | Sell | 128,816 | 1547 | LSE | |
| 17:22:22 | 11220.0 | 57 | AT | 11220.0 | 11224.0 | Sell | 128,774 | 1546 | LSE | |
| 17:22:22 | 11220.0 | 40 | AT | 11220.0 | 11224.0 | Sell | 128,717 | 1545 | LSE | |
| 17:22:22 | 11222.0 | 19 | AT | 11222.0 | 11228.0 | Sell | 128,677 | 1544 | LSE | |
| 17:22:22 | 11222.0 | 56 | AT | 11222.0 | 11228.0 | Sell | 128,658 | 1543 | LSE | |
| 17:22:22 | 11224.0 | 1 | AT | 11224.0 | 11228.0 | Sell | 128,602 | 1542 | LSE | |
| 17:22:22 | 11224.0 | 25 | AT | 11224.0 | 11228.0 | Sell | 128,601 | 1541 | LSE | |
| 17:22:15 | 11216.0 | 1353 | O | 11224.0 | 11228.0 | Sell | 128,576 | 1540 | LSE | |
| 17:22:14 | 11224.0 | 1 | AT | 11220.0 | 11224.0 | Buy | 127,223 | 1539 | LSE | |
| 17:22:14 | 11220.0 | 18 | AT | 11218.0 | 11220.0 | Buy | 127,222 | 1538 | LSE | |
| 17:22:14 | 11220.0 | 110 | AT | 11218.0 | 11220.0 | Buy | 127,204 | 1537 | LSE | |
| 17:22:14 | 11220.0 | 13 | AT | 11218.0 | 11220.0 | Buy | 127,094 | 1536 | LSE | |
| 17:22:14 | 11220.0 | 37 | AT | 11218.0 | 11222.0 | 127,081 | 1535 | LSE | ||
| 17:22:14 | 11220.0 | 60 | AT | 11218.0 | 11220.0 | Buy | 127,044 | 1534 | LSE | |
| 17:22:14 | 11220.0 | 170 | AT | 11218.0 | 11220.0 | Buy | 126,984 | 1533 | LSE | |
| 17:22:14 | 11220.0 | 4 | AT | 11216.0 | 11220.0 | Buy | 126,814 | 1532 | LSE | |
| 17:22:14 | 11220.0 | 55 | AT | 11216.0 | 11220.0 | Buy | 126,810 | 1531 | LSE | |
| 17:22:14 | 11218.0 | 55 | AT | 11214.0 | 11218.0 | Buy | 126,755 | 1530 | LSE | |
| 17:22:14 | 11218.0 | 100 | AT | 11214.0 | 11218.0 | Buy | 126,700 | 1529 | LSE | |
| 17:22:14 | 11218.0 | 203 | AT | 11214.0 | 11218.0 | Buy | 126,600 | 1528 | LSE | |
| 17:22:13 | 11216.0 | 15 | AT | 11212.0 | 11216.0 | Buy | 126,397 | 1527 | LSE | |
| 17:22:03 | 11216.0 | 33 | AT | 11212.0 | 11216.0 | Buy | 126,382 | 1526 | LSE | |
| 17:21:58 | 11214.0 | 40 | AT | 11214.0 | 11218.0 | Sell | 126,349 | 1525 | LSE | |
| 17:21:57 | 11216.0 | 66 | AT | 11216.0 | 11218.0 | Sell | 126,309 | 1524 | LSE | |
| 17:21:53 | 11214.0 | 9 | AT | 11214.0 | 11218.0 | Sell | 126,243 | 1523 | LSE | |
| 17:21:53 | 11214.0 | 36 | AT | 11214.0 | 11218.0 | Sell | 126,234 | 1522 | LSE | |
| 17:21:53 | 11214.0 | 5 | AT | 11214.0 | 11218.0 | Sell | 126,198 | 1521 | LSE | |
| 17:21:53 | 11214.0 | 2 | AT | 11214.0 | 11220.0 | Sell | 126,193 | 1520 | LSE | |
| 17:21:53 | 11216.0 | 35 | AT | 11216.0 | 11220.0 | Sell | 126,191 | 1519 | LSE | |
| 17:21:53 | 11216.0 | 37 | AT | 11216.0 | 11220.0 | Sell | 126,156 | 1518 | LSE | |
| 17:21:53 | 11216.0 | 38 | AT | 11216.0 | 11220.0 | Sell | 126,119 | 1517 | LSE | |
| 17:21:53 | 11216.0 | 17 | AT | 11216.0 | 11220.0 | Sell | 126,081 | 1516 | LSE | |
| 17:21:53 | 11218.0 | 41 | AT | 11218.0 | 11220.0 | Sell | 126,064 | 1515 | LSE | |
| 17:21:53 | 11218.0 | 43 | AT | 11218.0 | 11220.0 | Sell | 126,023 | 1514 | LSE | |
| 17:21:52 | 11214.0 | 12 | AT | 11214.0 | 11216.0 | Sell | 125,980 | 1513 | LSE | |
| 17:21:52 | 11216.0 | 57 | AT | 11210.0 | 11216.0 | Buy | 125,968 | 1512 | LSE | |
| 17:21:52 | 11216.0 | 2432 | AT | 11210.0 | 11216.0 | Buy | 125,911 | 1511 | LSE | |
| 17:21:52 | 11216.0 | 262 | AT | 11212.0 | 11216.0 | Buy | 123,479 | 1510 | LSE | |
| 17:21:52 | 11216.0 | 2217 | AT | 11212.0 | 11216.0 | Buy | 123,217 | 1509 | LSE | |
| 17:21:52 | 11216.0 | 395 | AT | 11212.0 | 11216.0 | Buy | 121,000 | 1508 | LSE | |
| 17:21:52 | 11216.0 | 395 | AT | 11212.0 | 11216.0 | Buy | 120,605 | 1507 | LSE | |
| 17:21:52 | 11216.0 | 395 | AT | 11212.0 | 11216.0 | Buy | 120,210 | 1506 | LSE | |
| 17:21:52 | 11216.0 | 395 | AT | 11212.0 | 11216.0 | Buy | 119,815 | 1505 | LSE | |
| 17:21:52 | 11216.0 | 395 | AT | 11212.0 | 11216.0 | Buy | 119,420 | 1504 | LSE | |
| 17:21:52 | 11216.0 | 395 | AT | 11212.0 | 11216.0 | Buy | 119,025 | 1503 | LSE | |
| 17:21:52 | 11214.0 | 67 | AT | 11214.0 | 11216.0 | Sell | 118,630 | 1502 | LSE | |
| 17:21:52 | 11216.0 | 799 | AT | 11214.0 | 11216.0 | Buy | 118,563 | 1501 | LSE |
