Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:13:51 | 11218.0 | 50 | AT | 11218.0 | 11224.0 | Sell | 71,590 | 751 | LSE | |
| 17:13:51 | 11218.0 | 59 | AT | 11218.0 | 11224.0 | Sell | 71,540 | 750 | LSE | |
| 17:13:51 | 11218.0 | 42 | AT | 11218.0 | 11224.0 | Sell | 71,481 | 749 | LSE | |
| 17:13:51 | 11218.0 | 57 | AT | 11218.0 | 11224.0 | Sell | 71,439 | 748 | LSE | |
| 17:13:51 | 11218.0 | 31 | AT | 11218.0 | 11224.0 | Sell | 71,382 | 747 | LSE | |
| 17:13:51 | 11220.0 | 28 | AT | 11218.0 | 11220.0 | Buy | 71,351 | 746 | LSE | |
| 17:13:51 | 11220.0 | 111 | AT | 11218.0 | 11220.0 | Buy | 71,323 | 745 | LSE | |
| 17:13:51 | 11220.0 | 130 | AT | 11218.0 | 11220.0 | Buy | 71,212 | 744 | LSE | |
| 17:13:50 | 11218.0 | 21 | AT | 11218.0 | 11220.0 | Sell | 71,082 | 743 | LSE | |
| 17:13:50 | 11218.0 | 36 | AT | 11218.0 | 11220.0 | Sell | 71,061 | 742 | LSE | |
| 17:13:41 | 11216.0 | 30 | AT | 11216.0 | 11220.0 | Sell | 71,025 | 741 | LSE | |
| 17:13:41 | 11216.0 | 31 | AT | 11216.0 | 11220.0 | Sell | 70,995 | 740 | LSE | |
| 17:13:39 | 11216.0 | 28 | AT | 11216.0 | 11218.0 | Sell | 70,964 | 739 | LSE | |
| 17:13:39 | 11216.0 | 21 | AT | 11214.0 | 11216.0 | Buy | 70,936 | 738 | LSE | |
| 17:13:39 | 11216.0 | 65 | AT | 11214.0 | 11216.0 | Buy | 70,915 | 737 | LSE | |
| 17:13:39 | 11216.0 | 28 | AT | 11212.0 | 11216.0 | Buy | 70,850 | 736 | LSE | |
| 17:13:39 | 11216.0 | 35 | AT | 11212.0 | 11216.0 | Buy | 70,822 | 735 | LSE | |
| 17:13:39 | 11216.0 | 39 | AT | 11212.0 | 11216.0 | Buy | 70,787 | 734 | LSE | |
| 17:13:39 | 11216.0 | 42 | AT | 11212.0 | 11216.0 | Buy | 70,748 | 733 | LSE | |
| 17:13:39 | 11214.0 | 14 | AT | 11212.0 | 11214.0 | Buy | 70,706 | 732 | LSE | |
| 17:13:39 | 11214.0 | 43 | AT | 11210.0 | 11214.0 | Buy | 70,692 | 731 | LSE | |
| 17:13:39 | 11214.0 | 67 | AT | 11210.0 | 11214.0 | Buy | 70,649 | 730 | LSE | |
| 17:13:39 | 11214.0 | 38 | AT | 11210.0 | 11214.0 | Buy | 70,582 | 729 | LSE | |
| 17:13:39 | 11214.0 | 15 | AT | 11214.0 | 11218.0 | Sell | 70,544 | 728 | LSE | |
| 17:13:39 | 11214.0 | 15 | AT | 11214.0 | 11218.0 | Sell | 70,529 | 727 | LSE | |
| 17:13:39 | 11216.0 | 20 | AT | 11216.0 | 11218.0 | Sell | 70,514 | 726 | LSE | |
| 17:13:39 | 11218.0 | 813 | AT | 11218.0 | 11220.0 | Sell | 70,494 | 725 | LSE | |
| 17:13:39 | 11218.0 | 16 | AT | 11218.0 | 11220.0 | Sell | 69,681 | 724 | LSE | |
| 17:13:39 | 11218.0 | 35 | AT | 11214.0 | 11218.0 | Buy | 69,665 | 723 | LSE | |
| 17:13:39 | 11218.0 | 35 | AT | 11214.0 | 11218.0 | Buy | 69,630 | 722 | LSE | |
| 17:13:39 | 11218.0 | 60 | AT | 11214.0 | 11218.0 | Buy | 69,595 | 721 | LSE | |
| 17:13:39 | 11218.0 | 13 | AT | 11214.0 | 11218.0 | Buy | 69,535 | 720 | LSE | |
| 17:13:39 | 11218.0 | 14 | AT | 11214.0 | 11218.0 | Buy | 69,522 | 719 | LSE | |
| 17:13:39 | 11218.0 | 3 | AT | 11214.0 | 11218.0 | Buy | 69,508 | 718 | LSE | |
| 17:13:39 | 11218.0 | 11 | AT | 11214.0 | 11218.0 | Buy | 69,505 | 717 | LSE | |
| 17:13:17 | 11218.0 | 40 | AT | 11218.0 | 11222.0 | Sell | 69,494 | 716 | LSE | |
| 17:13:17 | 11218.0 | 35 | AT | 11218.0 | 11222.0 | Sell | 69,454 | 715 | LSE | |
| 17:13:17 | 11218.0 | 35 | AT | 11218.0 | 11222.0 | Sell | 69,419 | 714 | LSE | |
| 17:13:17 | 11218.0 | 57 | AT | 11218.0 | 11222.0 | Sell | 69,384 | 713 | LSE | |
| 17:13:17 | 11218.0 | 30 | AT | 11218.0 | 11222.0 | Sell | 69,327 | 712 | LSE | |
| 17:13:17 | 11220.0 | 15 | AT | 11220.0 | 11224.0 | Sell | 69,297 | 711 | LSE | |
| 17:13:17 | 11220.0 | 58 | AT | 11220.0 | 11224.0 | Sell | 69,282 | 710 | LSE | |
| 17:13:17 | 11220.0 | 35 | AT | 11220.0 | 11224.0 | Sell | 69,224 | 709 | LSE | |
| 17:13:17 | 11220.0 | 13 | AT | 11220.0 | 11224.0 | Sell | 69,189 | 708 | LSE | |
| 17:13:17 | 11220.0 | 17 | AT | 11220.0 | 11224.0 | Sell | 69,176 | 707 | LSE | |
| 17:12:59 | 11222.0 | 41 | AT | 11222.0 | 11226.0 | Sell | 69,159 | 706 | LSE | |
| 17:12:59 | 11222.0 | 15 | AT | 11222.0 | 11226.0 | Sell | 69,118 | 705 | LSE | |
| 17:12:59 | 11222.0 | 24 | AT | 11222.0 | 11226.0 | Sell | 69,103 | 704 | LSE | |
| 17:12:59 | 11222.0 | 8 | AT | 11222.0 | 11226.0 | Sell | 69,079 | 703 | LSE | |
| 17:12:59 | 11222.0 | 23 | AT | 11222.0 | 11228.0 | Sell | 69,071 | 702 | LSE | |
| 17:12:59 | 11222.0 | 11 | AT | 11222.0 | 11228.0 | Sell | 69,048 | 701 | LSE |
