Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:43:51 | 11271.399 | 14 | O | 11266.0 | 11270.0 | Buy | 557,260 | 8051 | LSE | |
| 23:43:50 | 11266.0 | 14 | AT | 11264.0 | 11266.0 | Buy | 557,246 | 8050 | LSE | |
| 23:43:50 | 11266.0 | 48 | AT | 11264.0 | 11266.0 | Buy | 557,232 | 8049 | LSE | |
| 23:43:50 | 11266.0 | 98 | AT | 11266.0 | 11268.0 | Sell | 557,184 | 8048 | LSE | |
| 23:43:50 | 11266.0 | 40 | AT | 11266.0 | 11268.0 | Sell | 557,086 | 8047 | LSE | |
| 23:43:50 | 11264.0 | 30 | AT | 11264.0 | 11268.0 | Sell | 557,046 | 8046 | LSE | |
| 23:43:50 | 11264.0 | 81 | AT | 11264.0 | 11268.0 | Sell | 557,016 | 8045 | LSE | |
| 23:43:50 | 11264.0 | 43 | AT | 11264.0 | 11268.0 | Sell | 556,935 | 8044 | LSE | |
| 23:43:50 | 11264.0 | 26 | AT | 11264.0 | 11268.0 | Sell | 556,892 | 8043 | LSE | |
| 23:43:50 | 11266.0 | 20 | AT | 11266.0 | 11268.0 | Sell | 556,866 | 8042 | LSE | |
| 23:43:50 | 11266.0 | 78 | AT | 11266.0 | 11268.0 | Sell | 556,846 | 8041 | LSE | |
| 23:43:50 | 11266.0 | 10 | AT | 11266.0 | 11268.0 | Sell | 556,768 | 8040 | LSE | |
| 23:43:50 | 11266.0 | 32 | AT | 11266.0 | 11268.0 | Sell | 556,758 | 8039 | LSE | |
| 23:43:50 | 11266.0 | 40 | AT | 11266.0 | 11268.0 | Sell | 556,726 | 8038 | LSE | |
| 23:43:50 | 11264.0 | 17 | AT | 11264.0 | 11268.0 | Sell | 556,686 | 8037 | LSE | |
| 23:43:50 | 11264.0 | 52 | AT | 11264.0 | 11268.0 | Sell | 556,669 | 8036 | LSE | |
| 23:43:50 | 11264.0 | 13 | AT | 11264.0 | 11268.0 | Sell | 556,617 | 8035 | LSE | |
| 23:43:50 | 11264.0 | 20 | AT | 11264.0 | 11268.0 | Sell | 556,604 | 8034 | LSE | |
| 23:43:50 | 11264.0 | 13 | AT | 11264.0 | 11268.0 | Sell | 556,584 | 8033 | LSE | |
| 23:43:50 | 11266.0 | 20 | AT | 11266.0 | 11268.0 | Sell | 556,571 | 8032 | LSE | |
| 23:43:50 | 11268.0 | 42 | AT | 11268.0 | 11270.0 | Sell | 556,551 | 8031 | LSE | |
| 23:43:50 | 11268.0 | 11 | AT | 11268.0 | 11272.0 | Sell | 556,509 | 8030 | LSE | |
| 23:43:50 | 11268.0 | 42 | AT | 11268.0 | 11272.0 | Sell | 556,498 | 8029 | LSE | |
| 23:43:50 | 11268.0 | 37 | AT | 11268.0 | 11272.0 | Sell | 556,456 | 8028 | LSE | |
| 23:43:50 | 11268.0 | 78 | AT | 11268.0 | 11272.0 | Sell | 556,419 | 8027 | LSE | |
| 23:43:50 | 11268.0 | 98 | AT | 11268.0 | 11272.0 | Sell | 556,341 | 8026 | LSE | |
| 23:43:50 | 11268.0 | 90 | AT | 11268.0 | 11272.0 | Sell | 556,243 | 8025 | LSE | |
| 23:43:50 | 11270.0 | 66 | AT | 11270.0 | 11272.0 | Sell | 556,153 | 8024 | LSE | |
| 23:43:50 | 11270.0 | 314 | AT | 11270.0 | 11272.0 | Sell | 556,087 | 8023 | LSE | |
| 23:43:50 | 11270.0 | 69 | AT | 11270.0 | 11272.0 | Sell | 555,773 | 8022 | LSE | |
| 23:43:50 | 11270.0 | 25 | AT | 11270.0 | 11272.0 | Sell | 555,704 | 8021 | LSE | |
| 23:43:50 | 11270.0 | 21 | AT | 11270.0 | 11272.0 | Sell | 555,679 | 8020 | LSE | |
| 23:43:50 | 11270.0 | 34 | AT | 11270.0 | 11272.0 | Sell | 555,658 | 8019 | LSE | |
| 23:43:44 | 11272.0 | 2 | O | 11270.0 | 11272.0 | Buy | 555,624 | 8018 | LSE | |
| 23:43:38 | 11272.0 | 15 | AT | 11270.0 | 11272.0 | Buy | 555,622 | 8017 | LSE | |
| 23:43:37 | 11270.0 | 31 | AT | 11270.0 | 11272.0 | Sell | 555,607 | 8016 | LSE | |
| 23:43:36 | 11272.0 | 32 | AT | 11270.0 | 11272.0 | Buy | 555,576 | 8015 | LSE | |
| 23:43:36 | 11270.0 | 200 | AT | 11268.0 | 11270.0 | Buy | 555,544 | 8014 | LSE | |
| 23:43:27 | 11270.0 | 187 | O | 11266.0 | 11270.0 | Buy | 555,344 | 8013 | LSE | |
| 23:43:27 | 11270.0 | 33 | O | 11266.0 | 11270.0 | Buy | 555,157 | 8012 | LSE | |
| 23:43:27 | 11270.0 | 45 | AT | 11264.0 | 11270.0 | Buy | 555,124 | 8011 | LSE | |
| 23:43:27 | 11270.0 | 80 | AT | 11264.0 | 11270.0 | Buy | 555,079 | 8010 | LSE | |
| 23:43:27 | 11270.0 | 42 | AT | 11264.0 | 11270.0 | Buy | 554,999 | 8009 | LSE | |
| 23:43:27 | 11270.0 | 37 | AT | 11264.0 | 11270.0 | Buy | 554,957 | 8008 | LSE | |
| 23:43:27 | 11270.0 | 50 | AT | 11264.0 | 11270.0 | Buy | 554,920 | 8007 | LSE | |
| 23:43:27 | 11270.0 | 98 | AT | 11264.0 | 11270.0 | Buy | 554,870 | 8006 | LSE | |
| 23:43:27 | 11268.0 | 98 | AT | 11264.0 | 11268.0 | Buy | 554,772 | 8005 | LSE | |
| 23:43:27 | 11268.0 | 8 | AT | 11264.0 | 11268.0 | Buy | 554,674 | 8004 | LSE | |
| 23:43:18 | 11270.0 | 48 | O | 11266.0 | 11270.0 | Buy | 554,666 | 8003 | LSE | |
| 23:43:18 | 11270.0 | 36 | O | 11266.0 | 11270.0 | Buy | 554,618 | 8002 | LSE | |
| 23:43:18 | 11268.0 | 50 | AT | 11266.0 | 11268.0 | Buy | 554,582 | 8001 | LSE |
