Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:57:38 | 11182.0 | 18 | AT | 11180.0 | 11182.0 | Buy | 763,243 | 11001 | LSE | |
| 00:57:38 | 11182.0 | 45 | AT | 11180.0 | 11182.0 | Buy | 763,225 | 11000 | LSE | |
| 00:57:30 | 11182.0 | 100 | O | 11180.0 | 11182.0 | Buy | 763,180 | 10999 | LSE | |
| 00:57:30 | 11182.0 | 21 | AT | 11180.0 | 11182.0 | Buy | 763,080 | 10998 | LSE | |
| 00:57:30 | 11182.0 | 55 | AT | 11180.0 | 11182.0 | Buy | 763,059 | 10997 | LSE | |
| 00:57:30 | 11182.0 | 141 | AT | 11180.0 | 11182.0 | Buy | 763,004 | 10996 | LSE | |
| 00:57:26 | 11182.0 | 27 | AT | 11180.0 | 11182.0 | Buy | 762,863 | 10995 | LSE | |
| 00:57:26 | 11182.0 | 23 | AT | 11180.0 | 11182.0 | Buy | 762,836 | 10994 | LSE | |
| 00:57:25 | 11182.0 | 68 | AT | 11180.0 | 11182.0 | Buy | 762,813 | 10993 | LSE | |
| 00:57:19 | 11182.0 | 50 | O | 11180.0 | 11182.0 | Buy | 762,745 | 10992 | LSE | |
| 00:57:14 | 11182.0 | 10 | AT | 11180.0 | 11182.0 | Buy | 762,695 | 10991 | LSE | |
| 00:57:14 | 11182.0 | 27 | AT | 11180.0 | 11182.0 | Buy | 762,685 | 10990 | LSE | |
| 00:57:14 | 11182.0 | 130 | AT | 11180.0 | 11182.0 | Buy | 762,658 | 10989 | LSE | |
| 00:57:14 | 11180.0 | 40 | AT | 11178.0 | 11180.0 | Buy | 762,528 | 10988 | LSE | |
| 00:57:14 | 11180.0 | 9 | AT | 11178.0 | 11180.0 | Buy | 762,488 | 10987 | LSE | |
| 00:57:10 | 11180.0 | 9 | AT | 11178.0 | 11180.0 | Buy | 762,479 | 10986 | LSE | |
| 00:57:10 | 11180.0 | 193 | AT | 11180.0 | 11182.0 | Sell | 762,470 | 10985 | LSE | |
| 00:57:10 | 11180.0 | 96 | AT | 11180.0 | 11182.0 | Sell | 762,277 | 10984 | LSE | |
| 00:57:10 | 11180.0 | 80 | AT | 11178.0 | 11180.0 | Buy | 762,181 | 10983 | LSE | |
| 00:57:10 | 11180.0 | 538 | AT | 11178.0 | 11180.0 | Buy | 762,101 | 10982 | LSE | |
| 00:57:10 | 11180.0 | 44 | AT | 11178.0 | 11180.0 | Buy | 761,563 | 10981 | LSE | |
| 00:57:10 | 11180.0 | 42 | AT | 11178.0 | 11180.0 | Buy | 761,519 | 10980 | LSE | |
| 00:57:10 | 11180.0 | 193 | AT | 11178.0 | 11180.0 | Buy | 761,477 | 10979 | LSE | |
| 00:57:10 | 11180.0 | 133 | AT | 11178.0 | 11180.0 | Buy | 761,284 | 10978 | LSE | |
| 00:57:10 | 11180.0 | 38 | AT | 11178.0 | 11180.0 | Buy | 761,151 | 10977 | LSE | |
| 00:57:10 | 11180.0 | 43 | AT | 11178.0 | 11180.0 | Buy | 761,113 | 10976 | LSE | |
| 00:57:10 | 11180.0 | 8 | AT | 11178.0 | 11180.0 | Buy | 761,070 | 10975 | LSE | |
| 00:57:06 | 11178.0 | 27 | AT | 11176.0 | 11178.0 | Buy | 761,062 | 10974 | LSE | |
| 00:57:06 | 11178.0 | 77 | AT | 11176.0 | 11178.0 | Buy | 761,035 | 10973 | LSE | |
| 00:57:06 | 11176.0 | 71 | AT | 11176.0 | 11180.0 | Sell | 760,958 | 10972 | LSE | |
| 00:56:56 | 11180.0 | 40 | AT | 11178.0 | 11180.0 | Buy | 760,887 | 10971 | LSE | |
| 00:56:55 | 11177.233 | 63 | O | 11178.0 | 11180.0 | Sell | 760,847 | 10970 | LSE | |
| 00:56:52 | 11180.0 | 94 | AT | 11178.0 | 11180.0 | Buy | 760,784 | 10969 | LSE | |
| 00:56:52 | 11180.0 | 116 | AT | 11178.0 | 11180.0 | Buy | 760,690 | 10968 | LSE | |
| 00:56:52 | 11180.0 | 124 | AT | 11178.0 | 11180.0 | Buy | 760,574 | 10967 | LSE | |
| 00:56:50 | 11178.0 | 56 | AT | 11176.0 | 11178.0 | Buy | 760,450 | 10966 | LSE | |
| 00:56:45 | 11178.775 | 50 | O | 11176.0 | 11180.0 | Buy | 760,394 | 10965 | LSE | |
| 00:56:44 | 11178.0 | 49 | AT | 11176.0 | 11178.0 | Buy | 760,344 | 10964 | LSE | |
| 00:56:33 | 11178.0 | 81 | AT | 11176.0 | 11178.0 | Buy | 760,295 | 10963 | LSE | |
| 00:56:33 | 11178.0 | 122 | AT | 11176.0 | 11178.0 | Buy | 760,214 | 10962 | LSE | |
| 00:56:33 | 11178.0 | 16 | AT | 11176.0 | 11178.0 | Buy | 760,092 | 10961 | LSE | |
| 00:56:24 | 11176.0 | 3 | AT | 11176.0 | 11178.0 | Sell | 760,076 | 10960 | LSE | |
| 00:56:24 | 11176.0 | 39 | AT | 11176.0 | 11178.0 | Sell | 760,073 | 10959 | LSE | |
| 00:56:06 | 11178.775 | 179 | O | 11178.0 | 11180.0 | Sell | 760,034 | 10958 | LSE | |
| 00:55:50 | 11180.0 | 131 | AT | 11180.0 | 11182.0 | Sell | 759,855 | 10957 | LSE | |
| 00:55:45 | 11180.0 | 100 | AT | 11180.0 | 11182.0 | Sell | 759,724 | 10956 | LSE | |
| 00:55:45 | 11180.0 | 50 | AT | 11180.0 | 11182.0 | Sell | 759,624 | 10955 | LSE | |
| 00:55:45 | 11180.0 | 84 | AT | 11178.0 | 11180.0 | Buy | 759,574 | 10954 | LSE | |
| 00:55:39 | 11180.0 | 54 | AT | 11178.0 | 11180.0 | Buy | 759,490 | 10953 | LSE | |
| 00:55:32 | 11180.0 | 37 | AT | 11178.0 | 11180.0 | Buy | 759,436 | 10952 | LSE | |
| 00:55:32 | 11180.0 | 59 | AT | 11178.0 | 11180.0 | Buy | 759,399 | 10951 | LSE |
