Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:48:49 | 11222.0 | 6 | AT | 11222.0 | 11224.0 | Sell | 319,727 | 4951 | LSE | |
| 20:48:34 | 11222.0 | 10 | AT | 11222.0 | 11224.0 | Sell | 319,721 | 4950 | LSE | |
| 20:48:34 | 11224.0 | 18 | AT | 11224.0 | 11226.0 | Sell | 319,711 | 4949 | LSE | |
| 20:48:26 | 11222.0 | 60 | AT | 11220.0 | 11222.0 | Buy | 319,693 | 4948 | LSE | |
| 20:48:26 | 11222.0 | 19 | AT | 11222.0 | 11224.0 | Sell | 319,633 | 4947 | LSE | |
| 20:48:26 | 11222.0 | 19 | AT | 11222.0 | 11224.0 | Sell | 319,614 | 4946 | LSE | |
| 20:48:26 | 11222.0 | 42 | AT | 11222.0 | 11224.0 | Sell | 319,595 | 4945 | LSE | |
| 20:48:26 | 11222.4 | 4 | O | 11222.0 | 11224.0 | Sell | 319,553 | 4944 | LSE | |
| 20:48:20 | 11222.0 | 52 | AT | 11220.0 | 11222.0 | Buy | 319,549 | 4943 | LSE | |
| 20:47:39 | 11219.535 | 90 | O | 11220.0 | 11222.0 | Sell | 319,497 | 4942 | LSE | |
| 20:47:34 | 11220.0 | 60 | AT | 11218.0 | 11220.0 | Buy | 319,407 | 4941 | LSE | |
| 20:47:34 | 11220.0 | 89 | AT | 11218.0 | 11220.0 | Buy | 319,347 | 4940 | LSE | |
| 20:47:34 | 11220.0 | 97 | AT | 11218.0 | 11220.0 | Buy | 319,258 | 4939 | LSE | |
| 20:47:24 | 11219.255 | 34 | O | 11218.0 | 11220.0 | Buy | 319,161 | 4938 | LSE | |
| 20:46:59 | 11220.0 | 3 | O | 11216.0 | 11220.0 | Buy | 319,127 | 4937 | LSE | |
| 20:46:57 | 11218.0 | 1 | AT | 11218.0 | 11220.0 | Sell | 319,124 | 4936 | LSE | |
| 20:46:57 | 11218.0 | 35 | AT | 11216.0 | 11218.0 | Buy | 319,123 | 4935 | LSE | |
| 20:46:57 | 11218.0 | 5 | AT | 11218.0 | 11220.0 | Sell | 319,088 | 4934 | LSE | |
| 20:46:57 | 11218.0 | 41 | AT | 11218.0 | 11220.0 | Sell | 319,083 | 4933 | LSE | |
| 20:46:33 | 11218.0 | 4 | AT | 11216.0 | 11218.0 | Buy | 319,042 | 4932 | LSE | |
| 20:46:33 | 11218.0 | 2 | AT | 11216.0 | 11218.0 | Buy | 319,038 | 4931 | LSE | |
| 20:46:19 | 11216.0 | 2 | AT | 11214.0 | 11216.0 | Buy | 319,036 | 4930 | LSE | |
| 20:46:19 | 11216.0 | 57 | AT | 11214.0 | 11216.0 | Buy | 319,034 | 4929 | LSE | |
| 20:46:19 | 11216.0 | 10 | AT | 11214.0 | 11216.0 | Buy | 318,977 | 4928 | LSE | |
| 20:46:16 | 11216.0 | 37 | AT | 11216.0 | 11218.0 | Sell | 318,967 | 4927 | LSE | |
| 20:46:16 | 11216.0 | 13 | AT | 11216.0 | 11218.0 | Sell | 318,930 | 4926 | LSE | |
| 20:46:11 | 11219.48 | 8 | O | 11216.0 | 11220.0 | Buy | 318,917 | 4925 | LSE | |
| 20:45:47 | 11219.19 | 135 | O | 11216.0 | 11220.0 | Buy | 318,909 | 4924 | LSE | |
| 20:45:45 | 11218.377 | 18 | O | 11216.0 | 11220.0 | Buy | 318,774 | 4923 | LSE | |
| 20:45:21 | 11216.601 | 101 | O | 11216.0 | 11220.0 | Sell | 318,756 | 4922 | LSE | |
| 20:45:15 | 11218.0 | 35 | AT | 11218.0 | 11220.0 | Sell | 318,655 | 4921 | LSE | |
| 20:45:15 | 11218.0 | 11 | AT | 11218.0 | 11220.0 | Sell | 318,620 | 4920 | LSE | |
| 20:45:15 | 11218.0 | 46 | AT | 11218.0 | 11220.0 | Sell | 318,609 | 4919 | LSE | |
| 20:45:15 | 11218.0 | 92 | AT | 11216.0 | 11218.0 | Buy | 318,563 | 4918 | LSE | |
| 20:45:15 | 11218.0 | 17 | AT | 11216.0 | 11218.0 | Buy | 318,471 | 4917 | LSE | |
| 20:45:15 | 11218.0 | 96 | AT | 11216.0 | 11218.0 | Buy | 318,454 | 4916 | LSE | |
| 20:45:06 | 11216.481 | 5 | O | 11214.0 | 11218.0 | Buy | 318,358 | 4915 | LSE | |
| 20:44:51 | 11214.0 | 13 | O | 11216.0 | 11218.0 | Sell | 318,353 | 4914 | LSE | |
| 20:44:51 | 11216.0 | 3 | AT | 11214.0 | 11216.0 | Buy | 318,340 | 4913 | LSE | |
| 20:44:50 | 11214.0 | 50 | AT | 11212.0 | 11214.0 | Buy | 318,337 | 4912 | LSE | |
| 20:44:50 | 11214.0 | 55 | AT | 11214.0 | 11216.0 | Sell | 318,287 | 4911 | LSE | |
| 20:44:50 | 11214.0 | 57 | AT | 11214.0 | 11216.0 | Sell | 318,232 | 4910 | LSE | |
| 20:44:50 | 11214.0 | 37 | AT | 11214.0 | 11216.0 | Sell | 318,175 | 4909 | LSE | |
| 20:44:50 | 11214.0 | 16 | AT | 11214.0 | 11216.0 | Sell | 318,138 | 4908 | LSE | |
| 20:44:50 | 11214.0 | 110 | AT | 11214.0 | 11216.0 | Sell | 318,122 | 4907 | LSE | |
| 20:43:55 | 11216.8 | 35 | O | 11214.0 | 11218.0 | Buy | 318,012 | 4906 | LSE | |
| 20:43:27 | 11216.0 | 6 | AT | 11216.0 | 11218.0 | Sell | 317,977 | 4905 | LSE | |
| 20:43:27 | 11216.0 | 29 | AT | 11216.0 | 11218.0 | Sell | 317,971 | 4904 | LSE | |
| 20:43:27 | 11216.0 | 100 | AT | 11216.0 | 11218.0 | Sell | 317,942 | 4903 | LSE | |
| 20:43:26 | 11218.0 | 15 | AT | 11218.0 | 11220.0 | Sell | 317,842 | 4902 | LSE | |
| 20:43:26 | 11218.0 | 10 | AT | 11218.0 | 11220.0 | Sell | 317,827 | 4901 | LSE |
