Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:01:58 | 11196.0 | 36 | AT | 11194.0 | 11196.0 | Buy | 598,619 | 8751 | LSE | |
| 00:01:45 | 11196.0 | 41 | AT | 11194.0 | 11196.0 | Buy | 598,583 | 8750 | LSE | |
| 00:01:40 | 11196.0 | 89 | AT | 11196.0 | 11198.0 | Sell | 598,542 | 8749 | LSE | |
| 00:01:40 | 11196.0 | 39 | AT | 11196.0 | 11198.0 | Sell | 598,453 | 8748 | LSE | |
| 00:01:40 | 11196.0 | 28 | AT | 11196.0 | 11198.0 | Sell | 598,414 | 8747 | LSE | |
| 00:01:39 | 11198.0 | 72 | AT | 11198.0 | 11200.0 | Sell | 598,386 | 8746 | LSE | |
| 00:01:39 | 11198.0 | 54 | AT | 11198.0 | 11200.0 | Sell | 598,314 | 8745 | LSE | |
| 00:01:39 | 11198.0 | 5 | AT | 11198.0 | 11200.0 | Sell | 598,260 | 8744 | LSE | |
| 00:01:39 | 11198.0 | 19 | AT | 11198.0 | 11200.0 | Sell | 598,255 | 8743 | LSE | |
| 00:01:39 | 11198.0 | 69 | AT | 11198.0 | 11200.0 | Sell | 598,236 | 8742 | LSE | |
| 00:01:38 | 11198.0 | 63 | AT | 11198.0 | 11200.0 | Sell | 598,167 | 8741 | LSE | |
| 00:01:38 | 11198.0 | 85 | AT | 11198.0 | 11200.0 | Sell | 598,104 | 8740 | LSE | |
| 00:01:38 | 11198.0 | 51 | AT | 11198.0 | 11200.0 | Sell | 598,019 | 8739 | LSE | |
| 00:01:38 | 11198.0 | 20 | AT | 11198.0 | 11202.0 | Sell | 597,968 | 8738 | LSE | |
| 00:01:38 | 11198.0 | 16 | AT | 11198.0 | 11202.0 | Sell | 597,948 | 8737 | LSE | |
| 00:01:38 | 11198.0 | 19 | AT | 11198.0 | 11202.0 | Sell | 597,932 | 8736 | LSE | |
| 00:01:29 | 11198.0 | 63 | O | 11198.0 | 11202.0 | Sell | 597,913 | 8735 | LSE | |
| 00:01:12 | 11201.212 | 45 | O | 11198.0 | 11202.0 | Buy | 597,850 | 8734 | LSE | |
| 00:01:05 | 11200.0 | 10 | AT | 11198.0 | 11200.0 | Buy | 597,805 | 8733 | LSE | |
| 00:01:05 | 11200.0 | 10 | AT | 11198.0 | 11200.0 | Buy | 597,795 | 8732 | LSE | |
| 00:01:05 | 11200.0 | 31 | AT | 11198.0 | 11200.0 | Buy | 597,785 | 8731 | LSE | |
| 00:01:05 | 11200.0 | 50 | AT | 11198.0 | 11200.0 | Buy | 597,754 | 8730 | LSE | |
| 00:01:05 | 11200.0 | 52 | AT | 11200.0 | 11202.0 | Sell | 597,704 | 8729 | LSE | |
| 00:01:04 | 11200.0 | 45 | AT | 11200.0 | 11202.0 | Sell | 597,652 | 8728 | LSE | |
| 00:01:02 | 11200.0 | 37 | AT | 11200.0 | 11202.0 | Sell | 597,607 | 8727 | LSE | |
| 00:01:02 | 11200.0 | 39 | AT | 11200.0 | 11202.0 | Sell | 597,570 | 8726 | LSE | |
| 00:01:02 | 11200.0 | 77 | AT | 11200.0 | 11202.0 | Sell | 597,531 | 8725 | LSE | |
| 00:01:02 | 11200.0 | 50 | AT | 11200.0 | 11202.0 | Sell | 597,454 | 8724 | LSE | |
| 00:01:02 | 11200.0 | 50 | AT | 11198.0 | 11200.0 | Buy | 597,404 | 8723 | LSE | |
| 00:01:02 | 11200.0 | 131 | AT | 11198.0 | 11200.0 | Buy | 597,354 | 8722 | LSE | |
| 00:01:02 | 11200.0 | 36 | AT | 11198.0 | 11200.0 | Buy | 597,223 | 8721 | LSE | |
| 00:00:53 | 11200.0 | 30 | AT | 11198.0 | 11200.0 | Buy | 597,187 | 8720 | LSE | |
| 00:00:53 | 11200.0 | 91 | AT | 11198.0 | 11200.0 | Buy | 597,157 | 8719 | LSE | |
| 00:00:53 | 11200.0 | 91 | AT | 11198.0 | 11200.0 | Buy | 597,066 | 8718 | LSE | |
| 00:00:53 | 11200.0 | 32 | AT | 11198.0 | 11202.0 | 596,975 | 8717 | LSE | ||
| 00:00:53 | 11200.0 | 60 | AT | 11198.0 | 11200.0 | Buy | 596,943 | 8716 | LSE | |
| 00:00:53 | 11200.0 | 45 | AT | 11198.0 | 11200.0 | Buy | 596,883 | 8715 | LSE | |
| 00:00:53 | 11200.0 | 49 | AT | 11198.0 | 11200.0 | Buy | 596,838 | 8714 | LSE | |
| 00:00:50 | 11200.0 | 4 | AT | 11200.0 | 11202.0 | Sell | 596,789 | 8713 | LSE | |
| 00:00:50 | 11200.0 | 9 | AT | 11200.0 | 11202.0 | Sell | 596,785 | 8712 | LSE | |
| 00:00:44 | 11200.48 | 4 | O | 11198.0 | 11202.0 | Buy | 596,776 | 8711 | LSE | |
| 00:00:43 | 11202.0 | 26 | AT | 11202.0 | 11204.0 | Sell | 596,772 | 8710 | LSE | |
| 00:00:43 | 11202.0 | 45 | AT | 11202.0 | 11204.0 | Sell | 596,746 | 8709 | LSE | |
| 00:00:43 | 11204.0 | 405 | O | 11202.0 | 11204.0 | Buy | 596,701 | 8708 | LSE | |
| 00:00:25 | 11204.0 | 40 | AT | 11204.0 | 11206.0 | Sell | 596,296 | 8707 | LSE | |
| 00:00:23 | 11206.0 | 43 | AT | 11204.0 | 11206.0 | Buy | 596,256 | 8706 | LSE | |
| 00:00:23 | 11206.0 | 16 | AT | 11206.0 | 11208.0 | Sell | 596,213 | 8705 | LSE | |
| 00:00:23 | 11206.0 | 25 | AT | 11206.0 | 11208.0 | Sell | 596,197 | 8704 | LSE | |
| 00:00:22 | 11206.0 | 27 | O | 11206.0 | 11208.0 | Sell | 596,172 | 8703 | LSE | |
| 00:00:22 | 11206.0 | 24 | AT | 11206.0 | 11208.0 | Sell | 596,145 | 8702 | LSE | |
| 00:00:22 | 11206.0 | 3 | AT | 11206.0 | 11208.0 | Sell | 596,121 | 8701 | LSE |
