Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

11,588.00

-198.00

( -1.68% )

업데이트: 17:06:41

무역 8501 - 8451 (23:55-23:55)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:55:17	11242.0	153	AT	11242.0	11244.0	Sell		586,951	8501	LSE
23:55:17	11242.0	130	AT	11242.0	11244.0	Sell		586,798	8500	LSE
23:55:17	11242.0	38	AT	11242.0	11244.0	Sell		586,668	8499	LSE
23:55:17	11242.0	42	AT	11242.0	11244.0	Sell		586,630	8498	LSE
23:55:17	11242.0	98	AT	11242.0	11244.0	Sell		586,588	8497	LSE
23:55:17	11244.0	230	AT	11244.0	11246.0	Sell		586,490	8496	LSE
23:55:17	11244.0	100	AT	11244.0	11246.0	Sell		586,260	8495	LSE
23:55:17	11244.0	43	AT	11244.0	11246.0	Sell		586,160	8494	LSE
23:55:17	11244.0	13	AT	11244.0	11246.0	Sell		586,117	8493	LSE
23:55:14	11248.0	31	O	11244.0	11248.0	Buy		586,104	8492	LSE
23:55:14	11246.0	20	AT	11246.0	11248.0	Sell		586,073	8491	LSE
23:55:14	11246.0	60	AT	11244.0	11246.0	Buy		586,053	8490	LSE
23:55:14	11246.0	16	AT	11244.0	11246.0	Buy		585,993	8489	LSE
23:55:14	11246.0	44	AT	11244.0	11246.0	Buy		585,977	8488	LSE
23:55:14	11246.0	33	AT	11246.0	11248.0	Sell		585,933	8487	LSE
23:55:14	11246.0	98	AT	11246.0	11248.0	Sell		585,900	8486	LSE
23:55:14	11246.0	48	AT	11246.0	11248.0	Sell		585,802	8485	LSE
23:55:14	11246.0	15	AT	11246.0	11248.0	Sell		585,754	8484	LSE
23:55:14	11246.0	66	AT	11246.0	11248.0	Sell		585,739	8483	LSE
23:55:14	11246.0	10	AT	11246.0	11248.0	Sell		585,673	8482	LSE
23:55:14	11246.0	1	AT	11246.0	11248.0	Sell		585,663	8481	LSE
23:55:14	11246.0	98	AT	11246.0	11248.0	Sell		585,662	8480	LSE
23:55:14	11248.0	98	AT	11246.0	11248.0	Buy		585,564	8479	LSE
23:55:14	11248.0	75	AT	11244.0	11248.0	Buy		585,466	8478	LSE
23:55:14	11248.0	38	AT	11244.0	11248.0	Buy		585,391	8477	LSE
23:55:14	11248.0	10	AT	11244.0	11248.0	Buy		585,353	8476	LSE
23:55:14	11248.0	35	AT	11244.0	11248.0	Buy		585,343	8475	LSE
23:55:14	11248.0	98	AT	11244.0	11248.0	Buy		585,308	8474	LSE
23:55:14	11246.0	10	AT	11244.0	11246.0	Buy		585,210	8473	LSE
23:55:13	11246.0	104	O	11244.0	11246.0	Buy		585,200	8472	LSE
23:55:13	11246.0	15	AT	11246.0	11248.0	Sell		585,096	8471	LSE
23:55:13	11246.0	28	AT	11246.0	11248.0	Sell		585,081	8470	LSE
23:55:13	11246.0	41	AT	11246.0	11248.0	Sell		585,053	8469	LSE
23:55:13	11246.0	11	AT	11246.0	11250.0	Sell		585,012	8468	LSE
23:55:13	11246.0	49	AT	11246.0	11250.0	Sell		585,001	8467	LSE
23:55:13	11246.0	49	AT	11246.0	11250.0	Sell		584,952	8466	LSE
23:55:13	11246.0	10	AT	11246.0	11250.0	Sell		584,903	8465	LSE
23:55:13	11248.0	38	AT	11244.0	11248.0	Buy		584,893	8464	LSE
23:55:13	11248.0	75	AT	11244.0	11248.0	Buy		584,855	8463	LSE
23:55:13	11248.0	138	AT	11244.0	11248.0	Buy		584,780	8462	LSE
23:55:13	11248.0	78	AT	11244.0	11248.0	Buy		584,642	8461	LSE
23:55:13	11248.0	43	AT	11244.0	11248.0	Buy		584,564	8460	LSE
23:55:13	11248.0	67	AT	11244.0	11248.0	Buy		584,521	8459	LSE
23:55:13	11246.0	132	AT	11244.0	11248.0			584,454	8458	LSE
23:55:13	11246.0	36	AT	11244.0	11246.0	Buy		584,322	8457	LSE
23:55:13	11246.0	36	AT	11244.0	11246.0	Buy		584,286	8456	LSE
23:55:13	11246.0	98	AT	11244.0	11246.0	Buy		584,250	8455	LSE
23:55:13	11246.0	120	AT	11244.0	11246.0	Buy		584,152	8454	LSE
23:55:13	11246.0	28	AT	11244.0	11246.0	Buy		584,032	8453	LSE
23:55:13	11246.0	8	AT	11244.0	11246.0	Buy		584,004	8452	LSE
23:55:13	11246.0	69	AT	11244.0	11246.0	Buy		583,996	8451	LSE

Mercedes Benz (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관