Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:12:20 | 11216.0 | 1 | O | 11214.0 | 11216.0 | Buy | 277,176 | 4601 | LSE | |
| 20:12:20 | 11215.012 | 32 | O | 11214.0 | 11216.0 | Buy | 277,175 | 4600 | LSE | |
| 20:12:20 | 11216.0 | 20 | AT | 11214.0 | 11216.0 | Buy | 277,143 | 4599 | LSE | |
| 20:12:20 | 11216.0 | 41 | AT | 11214.0 | 11216.0 | Buy | 277,123 | 4598 | LSE | |
| 20:12:20 | 11216.0 | 8 | AT | 11214.0 | 11216.0 | Buy | 277,082 | 4597 | LSE | |
| 20:12:20 | 11216.0 | 61 | AT | 11214.0 | 11216.0 | Buy | 277,074 | 4596 | LSE | |
| 20:12:15 | 11216.0 | 65 | AT | 11214.0 | 11216.0 | Buy | 277,013 | 4595 | LSE | |
| 20:12:14 | 11214.89 | 92 | O | 11212.0 | 11216.0 | Buy | 276,948 | 4594 | LSE | |
| 20:12:10 | 11216.0 | 71 | AT | 11212.0 | 11216.0 | Buy | 276,856 | 4593 | LSE | |
| 20:12:05 | 11216.0 | 19 | AT | 11212.0 | 11216.0 | Buy | 276,785 | 4592 | LSE | |
| 20:12:05 | 11216.0 | 42 | AT | 11212.0 | 11216.0 | Buy | 276,766 | 4591 | LSE | |
| 20:12:00 | 11214.0 | 17 | AT | 11212.0 | 11214.0 | Buy | 276,724 | 4590 | LSE | |
| 20:12:00 | 11214.0 | 12 | AT | 11212.0 | 11214.0 | Buy | 276,707 | 4589 | LSE | |
| 20:12:00 | 11214.0 | 61 | AT | 11210.0 | 11214.0 | Buy | 276,695 | 4588 | LSE | |
| 20:11:55 | 11212.0 | 12 | AT | 11210.0 | 11212.0 | Buy | 276,634 | 4587 | LSE | |
| 20:11:55 | 11212.0 | 24 | AT | 11210.0 | 11212.0 | Buy | 276,622 | 4586 | LSE | |
| 20:11:52 | 11211.993 | 2 | O | 11210.0 | 11212.0 | Buy | 276,598 | 4585 | LSE | |
| 20:11:50 | 11212.0 | 39 | AT | 11210.0 | 11212.0 | Buy | 276,596 | 4584 | LSE | |
| 20:11:50 | 11212.0 | 73 | AT | 11210.0 | 11212.0 | Buy | 276,557 | 4583 | LSE | |
| 20:11:50 | 11212.0 | 70 | AT | 11210.0 | 11212.0 | Buy | 276,484 | 4582 | LSE | |
| 20:11:50 | 11212.0 | 64 | AT | 11210.0 | 11212.0 | Buy | 276,414 | 4581 | LSE | |
| 20:11:48 | 11210.0 | 40 | AT | 11208.0 | 11210.0 | Buy | 276,350 | 4580 | LSE | |
| 20:11:48 | 11210.0 | 70 | AT | 11208.0 | 11210.0 | Buy | 276,310 | 4579 | LSE | |
| 20:11:48 | 11210.0 | 92 | AT | 11208.0 | 11210.0 | Buy | 276,240 | 4578 | LSE | |
| 20:11:48 | 11210.0 | 129 | AT | 11208.0 | 11210.0 | Buy | 276,148 | 4577 | LSE | |
| 20:11:48 | 11210.0 | 1 | AT | 11208.0 | 11210.0 | Buy | 276,019 | 4576 | LSE | |
| 20:11:42 | 11210.0 | 66 | AT | 11206.0 | 11210.0 | Buy | 276,018 | 4575 | LSE | |
| 20:11:42 | 11208.0 | 112 | AT | 11206.0 | 11208.0 | Buy | 275,952 | 4574 | LSE | |
| 20:11:42 | 11208.0 | 69 | AT | 11206.0 | 11208.0 | Buy | 275,840 | 4573 | LSE | |
| 20:11:17 | 11208.0 | 65 | AT | 11204.0 | 11208.0 | Buy | 275,771 | 4572 | LSE | |
| 20:11:16 | 11212.631 | 211 | O | 11206.0 | 11210.0 | Buy | 275,706 | 4571 | LSE | |
| 20:11:14 | 11206.0 | 10 | AT | 11204.0 | 11206.0 | Buy | 275,495 | 4570 | LSE | |
| 20:11:14 | 11206.0 | 10 | AT | 11204.0 | 11206.0 | Buy | 275,485 | 4569 | LSE | |
| 20:11:13 | 11206.0 | 22 | AT | 11206.0 | 11208.0 | Sell | 275,475 | 4568 | LSE | |
| 20:11:13 | 11206.0 | 34 | AT | 11206.0 | 11210.0 | Sell | 275,453 | 4567 | LSE | |
| 20:11:13 | 11206.0 | 10 | AT | 11206.0 | 11210.0 | Sell | 275,419 | 4566 | LSE | |
| 20:11:13 | 11206.0 | 112 | AT | 11206.0 | 11210.0 | Sell | 275,409 | 4565 | LSE | |
| 20:11:13 | 11206.0 | 35 | AT | 11206.0 | 11210.0 | Sell | 275,297 | 4564 | LSE | |
| 20:11:13 | 11206.0 | 42 | AT | 11206.0 | 11210.0 | Sell | 275,262 | 4563 | LSE | |
| 20:11:13 | 11208.0 | 57 | AT | 11206.0 | 11208.0 | Buy | 275,220 | 4562 | LSE | |
| 20:11:13 | 11208.0 | 43 | AT | 11208.0 | 11210.0 | Sell | 275,163 | 4561 | LSE | |
| 20:11:13 | 11208.0 | 20 | AT | 11208.0 | 11210.0 | Sell | 275,120 | 4560 | LSE | |
| 20:11:13 | 11208.0 | 19 | AT | 11208.0 | 11210.0 | Sell | 275,100 | 4559 | LSE | |
| 20:11:13 | 11208.0 | 83 | AT | 11208.0 | 11210.0 | Sell | 275,081 | 4558 | LSE | |
| 20:11:13 | 11208.0 | 13 | AT | 11208.0 | 11210.0 | Sell | 274,998 | 4557 | LSE | |
| 20:11:12 | 11208.0 | 31 | AT | 11208.0 | 11210.0 | Sell | 274,985 | 4556 | LSE | |
| 20:11:12 | 11210.0 | 74 | AT | 11210.0 | 11212.0 | Sell | 274,954 | 4555 | LSE | |
| 20:11:12 | 11210.0 | 25 | AT | 11210.0 | 11216.0 | Sell | 274,880 | 4554 | LSE | |
| 20:11:12 | 11210.0 | 75 | AT | 11210.0 | 11216.0 | Sell | 274,855 | 4553 | LSE | |
| 20:11:12 | 11210.0 | 43 | AT | 11210.0 | 11216.0 | Sell | 274,780 | 4552 | LSE | |
| 20:11:12 | 11210.0 | 38 | AT | 11210.0 | 11216.0 | Sell | 274,737 | 4551 | LSE |
